Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,459.42 +475.17 (+0.69%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240607C00026000 | 2024-05-07 11:05AM EDT | 2024-06-07 | 7.00 | 3.30 | 6.80 | 0.00 | - | - | 1 | 144.34% |
| SPR240621C00026000 | 2024-05-16 12:11PM EDT | 2024-06-21 | 4.80 | 4.30 | 6.20 | 0.00 | - | 4 | 7 | 86.13% |
| SPR240719C00026000 | 2024-04-02 1:13PM EDT | 2024-07-19 | 9.50 | 7.50 | 8.10 | 0.00 | - | 5 | 347 | 104.00% |
| SPR241018C00026000 | 2024-05-16 2:43PM EDT | 2024-10-18 | 6.70 | 6.10 | 7.60 | 0.00 | - | 4 | 10 | 50.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00026000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.50 | 0.00 | - | 2 | 126 | 47.31% |
| SPR241018P00026000 | 2024-05-17 10:45AM EDT | 2024-10-18 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 56.08% |
© 2024 Yahoo. All rights reserved.