Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,608.21 +1,384.01 (+2.03%) CMC Crypto 200
1,518.92 +30.37 (+2.04%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240607C00025000 | 2024-05-13 2:40PM EDT | 2024-06-07 | 5.50 | 4.50 | 8.00 | 0.00 | - | 1 | 1 | 81.25% |
| SPR240719C00025000 | 2024-05-10 10:12AM EDT | 2024-07-19 | 6.30 | 6.10 | 6.70 | 0.00 | - | 20 | 724 | 50.68% |
| SPR250117C00025000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 8.00 | 6.60 | 8.90 | 0.00 | - | 8 | 3,226 | 60.28% |
| SPR260116C00025000 | 2024-03-28 11:51AM EDT | 2026-01-16 | 12.20 | 7.00 | 12.00 | 0.00 | - | 1 | 75 | 62.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240621P00025000 | 2024-05-15 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 238 | 548 | 65.92% |
| SPR240719P00025000 | 2024-05-09 1:38PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 509 | 52.98% |
| SPR241018P00025000 | 2024-05-17 1:49PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.85 | 0.00 | - | 500 | 1,324 | 40.80% |
| SPR250117P00025000 | 2024-05-10 1:34PM EDT | 2025-01-17 | 0.95 | 0.55 | 1.45 | 0.00 | - | 2 | 963 | 40.94% |
| SPR260116P00025000 | 2024-05-17 9:58AM EDT | 2026-01-16 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 181 | 26.32% |
© 2024 Yahoo. All rights reserved.