Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,965.69 +210.02 (+0.30%) CMC Crypto 200
1,518.03 +29.49 (+1.98%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240614C00024000 | 2024-05-07 12:05PM EDT | 2024-06-14 | 8.40 | 5.00 | 9.30 | 0.00 | - | - | 2 | 171.97% |
| SPR240719C00024000 | 2024-04-03 1:07PM EDT | 2024-07-19 | 11.20 | 9.10 | 9.70 | 0.00 | - | 4 | 267 | 113.77% |
| SPR241018C00024000 | 2024-02-21 11:57AM EDT | 2024-10-18 | 8.20 | 10.30 | 12.60 | 0.00 | - | - | 90 | 105.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00024000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 101 | 60.99% |
| SPR241018P00024000 | 2024-05-08 9:32AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.80 | 0.00 | - | 1 | 17 | 64.55% |
© 2024 Yahoo. All rights reserved.