Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240719C00023000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 9.10 | 7.30 | 9.40 | 0.00 | - | 1 | 317 | 50.59% |
SPR250117C00023000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 10.86 | 8.40 | 10.20 | 0.00 | - | 10 | 757 | 58.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240607P00023000 | 2024-05-07 11:08AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 117.19% |
SPR240719P00023000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 6 | 33 | 51.66% |
SPR241018P00023000 | 2024-02-20 12:10PM EDT | 2024-10-18 | 1.70 | 0.20 | 0.55 | 0.00 | - | - | 2 | 44.39% |
SPR250117P00023000 | 2024-03-25 3:47PM EDT | 2025-01-17 | 0.65 | 0.05 | 0.90 | 0.00 | - | 2 | 1,398 | 41.60% |