Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,727.86 +1,420.15 (+2.08%) CMC Crypto 200
1,516.78 +28.24 (+1.90%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719C00021000 | 2024-03-20 2:59PM EDT | 2024-07-19 | 14.68 | 10.70 | 14.20 | 0.00 | - | 1 | 125 | 151.66% |
| SPR241018C00021000 | 2024-03-25 3:19PM EDT | 2024-10-18 | 14.65 | 8.80 | 13.50 | 0.00 | - | 5 | 9 | 68.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00021000 | 2024-02-14 2:56PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.35 | 0.00 | - | 10 | 52 | 62.70% |
| SPR241018P00021000 | 2024-03-18 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |
© 2024 Yahoo. All rights reserved.