Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,762.07 +1,289.24 (+1.88%) CMC Crypto 200
1,515.97 +27.43 (+1.84%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719C00018000 | 2024-01-16 11:20AM EDT | 2024-07-19 | 9.08 | 12.70 | 13.10 | 0.00 | - | 4 | 75 | 68.36% |
| SPR250117C00018000 | 2024-03-08 11:58AM EDT | 2025-01-17 | 18.90 | 15.00 | 19.50 | 0.00 | - | 2 | 225 | 124.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00018000 | 2024-03-18 1:21PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 2,986 | 98.93% |
| SPR250117P00018000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4,657 | 12.50% |
© 2024 Yahoo. All rights reserved.