Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240719C00015000 | 2024-02-13 4:20PM EDT | 2024-07-19 | 14.85 | 15.70 | 17.30 | 0.00 | - | 10 | 151 | 121.00% |
SPR250117C00015000 | 2024-05-17 9:33AM EDT | 2025-01-17 | 16.16 | 14.60 | 18.50 | 0.00 | - | 10 | 87 | 62.40% |
SPR260116C00015000 | 2024-04-10 12:07PM EDT | 2026-01-16 | 19.00 | 14.90 | 18.50 | 0.00 | - | 1 | 98 | 72.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240719P00015000 | 2024-05-01 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 585 | 96.48% |
SPR250117P00015000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 852 | 5,117 | 59.81% |
SPR260116P00015000 | 2024-03-04 2:18PM EDT | 2026-01-16 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 279 | 52.49% |