Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,276.05 +55.43 (+0.29%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,021.84 -1,242.44 (-1.74%) CMC Crypto 200
1,521.54 +33.00 (+2.22%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719C00013000 | 2023-12-21 4:51PM EDT | 2024-07-19 | 19.80 | 13.70 | 15.40 | 0.00 | - | 4 | 51 | 0.00% |
| SPR250117C00013000 | 2024-05-08 12:45PM EDT | 2025-01-17 | 18.75 | 16.50 | 20.10 | 0.00 | - | 10 | 61 | 57.42% |
| SPR260116C00013000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 19.00 | 16.20 | 20.40 | 0.00 | - | 100 | 97 | 81.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00013000 | 2024-03-18 1:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 149.02% |
| SPR250117P00013000 | 2024-03-26 12:31PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 154 | 1,752 | 73.73% |
| SPR260116P00013000 | 2024-05-17 10:25AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 178 | 45.80% |
© 2024 Yahoo. All rights reserved.