Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
26.25 | 0.00 | - | 2 | 138 | 3.00 | - | - | - | - | - |
22.60 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 2 | 4,333 |
24.56 | 0.00 | - | 25 | 67 | 10.00 | 0.71 | 0.00 | - | 2 | 13,832 |
19.00 | 0.00 | - | 100 | 97 | 13.00 | 0.20 | 0.00 | - | 2 | 178 |
19.00 | 0.00 | - | 1 | 98 | 15.00 | 0.75 | 0.00 | - | 1 | 279 |
15.30 | 0.00 | - | 1 | 60 | 17.00 | 0.40 | 0.00 | - | 1 | 47 |
14.90 | 0.00 | - | 1 | 40 | 20.00 | 0.70 | 0.00 | - | 1 | 518 |
11.00 | 0.00 | - | 2 | 67 | 22.00 | 1.00 | 0.00 | - | 1 | 207 |
12.20 | 0.00 | - | 1 | 75 | 25.00 | 1.20 | 0.00 | - | 1 | 181 |
8.80 | 0.00 | - | 20 | 286 | 27.00 | 1.50 | 0.00 | - | 1 | 72 |
5.22 | 0.00 | - | 5 | 273 | 30.00 | 2.37 | 0.00 | - | 2 | 95 |
4.10 | 0.00 | - | 3 | 41 | 32.00 | 2.95 | 0.00 | - | 2 | 26 |
2.55 | 0.00 | - | 2 | 161 | 35.00 | 5.30 | 0.00 | - | 2 | 48 |
2.00 | 0.00 | - | 1 | 56 | 37.00 | 5.50 | 0.00 | - | 50 | 164 |
1.60 | 0.00 | - | 1 | 1,090 | 40.00 | 9.00 | 0.00 | - | 1 | 21 |
1.85 | 0.00 | - | 10 | 135 | 45.00 | - | - | - | - | - |
0.84 | 0.00 | - | 4 | 27 | 50.00 | - | - | - | - | - |