Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,211.73 +3,999.64 (+5.95%) CMC Crypto 200
1,531.75 +43.21 (+2.90%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 5 | 10,394 |
| 23.90 | 0.00 | - | 1 | 51 | 10.00 | 0.05 | 0.00 | - | 29 | 587 |
| 18.75 | 0.00 | - | 10 | 61 | 13.00 | 0.15 | 0.00 | - | 154 | 1,752 |
| 16.16 | 0.00 | - | 10 | 87 | 15.00 | 0.30 | 0.00 | - | 852 | 5,117 |
| 18.90 | 0.00 | - | 2 | 225 | 18.00 | 0.35 | 0.00 | - | 2 | 4,657 |
| 15.00 | 0.00 | - | 14 | 625 | 20.00 | 0.45 | 0.00 | - | 1 | 1,325 |
| 10.86 | 0.00 | - | 10 | 757 | 23.00 | 0.65 | 0.00 | - | 2 | 1,398 |
| 8.00 | 0.00 | - | 8 | 3,226 | 25.00 | 0.95 | 0.00 | - | 2 | 963 |
| 5.67 | 0.00 | - | 1 | 2,304 | 27.00 | 1.65 | 0.00 | - | 4 | 867 |
| 3.80 | 0.00 | - | 6 | 972 | 30.00 | 2.37 | 0.00 | - | 20 | 1,724 |
| 3.01 | 0.00 | - | 10 | 802 | 32.00 | 3.10 | 0.00 | - | 5 | 480 |
| 1.60 | 0.00 | - | 7 | 1,617 | 35.00 | 3.80 | 0.00 | - | 2 | 1,412 |
| 1.05 | 0.00 | - | 10 | 807 | 37.00 | 4.80 | 0.00 | - | 1 | 194 |
| 0.55 | 0.00 | - | 10 | 2,470 | 40.00 | 6.22 | 0.00 | - | 5 | 236 |
| 0.61 | 0.00 | - | 1 | 548 | 42.00 | 13.31 | 0.00 | - | 2 | 234 |
| 0.20 | 0.00 | - | 40 | 629 | 45.00 | 14.80 | 0.00 | - | 49 | 113 |
| 0.15 | 0.00 | - | 6 | 625 | 50.00 | 21.00 | 0.00 | - | 20 | 122 |
| 0.05 | 0.00 | - | 1 | 493 | 55.00 | 28.80 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.