Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,977.97 +3,799.55 (+5.66%) CMC Crypto 200
1,532.27 +43.72 (+2.94%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.85 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | - | 4 |
| 18.70 | 0.00 | - | 10 | 19 | 10.00 | 0.44 | 0.00 | - | 14 | 17 |
| 19.80 | 0.00 | - | 4 | 51 | 13.00 | 0.05 | 0.00 | - | 1 | 106 |
| 14.85 | 0.00 | - | 10 | 151 | 15.00 | 0.05 | 0.00 | - | 4 | 585 |
| 9.40 | 0.00 | - | - | 1 | 17.00 | 0.15 | 0.00 | - | 1 | 0 |
| 9.08 | 0.00 | - | 4 | 75 | 18.00 | 0.35 | 0.00 | - | 4 | 2,986 |
| 10.50 | 0.00 | - | - | 9 | 19.00 | 0.05 | 0.00 | - | 1 | 142 |
| 11.50 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 4 | 0 |
| 14.68 | 0.00 | - | 1 | 125 | 21.00 | 0.70 | 0.00 | - | 10 | 52 |
| 14.30 | 0.00 | - | 1 | 140 | 22.00 | 0.15 | 0.00 | - | 2 | 292 |
| 9.10 | 0.00 | - | 1 | 317 | 23.00 | 0.25 | 0.00 | - | 6 | 33 |
| 11.20 | 0.00 | - | 4 | 267 | 24.00 | 0.45 | 0.00 | - | 2 | 101 |
| 6.30 | 0.00 | - | 20 | 0 | 25.00 | 0.30 | 0.00 | - | 1 | 509 |
| 9.50 | 0.00 | - | 5 | 347 | 26.00 | 0.45 | 0.00 | - | 2 | 126 |
| 4.40 | 0.00 | - | 5 | 195 | 27.00 | 0.56 | 0.00 | - | 10 | 93 |
| 4.20 | 0.00 | - | 1 | 413 | 28.00 | 1.00 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 7 | 0 | 29.00 | 1.00 | 0.00 | - | 6 | 0 |
| 2.50 | 0.00 | - | 50 | 1,608 | 30.00 | 1.40 | 0.00 | - | 1 | 220 |
| 2.02 | 0.00 | - | 3 | 0 | 31.00 | 2.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 6 | 4,947 | 32.00 | 2.19 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 11 | 574 | 33.00 | 3.15 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 1 | 190 | 34.00 | 4.10 | 0.00 | - | 40 | 0 |
| 0.65 | 0.00 | - | 6 | 1,293 | 35.00 | 4.58 | 0.00 | - | 2 | 79 |
| 0.36 | 0.00 | - | 1 | 0 | 36.00 | 3.70 | 0.00 | - | 30 | 36 |
| 0.29 | 0.00 | - | 3 | 3,455 | 37.00 | 6.45 | 0.00 | - | 5 | 840 |
| 0.67 | 0.00 | - | 8 | 0 | 38.00 | 4.10 | 0.00 | - | - | 20 |
| 0.24 | 0.00 | - | 30 | 0 | 39.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 422 | 40.00 | 10.90 | 0.00 | - | 5 | 62 |
| 0.21 | 0.00 | - | 3 | 531 | 42.00 | 12.00 | 0.00 | - | 4 | 224 |
| 0.25 | 0.00 | - | 81 | 86 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 45.00 | 15.50 | 0.00 | - | 7 | 3 |
| 0.75 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 47.00 | 15.40 | 0.00 | - | 58 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 383 | 50.00 | 18.03 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 226 | 55.00 | 29.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.