Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,977.94 -1.95 (-0.00%) CMC Crypto 200
1,517.82 +29.28 (+1.97%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 238 | 548 |
| 4.80 | 0.00 | - | 4 | 7 | 26.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 9 | 14 | 27.00 | 0.25 | 0.00 | - | 7 | 2,021 |
| 3.25 | 0.00 | - | 10 | 45 | 28.00 | 0.47 | 0.00 | - | 11 | 188 |
| - | - | - | - | - | 29.00 | 0.70 | 0.00 | - | 2 | 581 |
| 1.60 | 0.00 | - | 100 | 95 | 30.00 | 0.91 | 0.00 | - | 6 | 1,143 |
| 1.45 | -0.05 | -3.33% | 61 | 121 | 31.00 | 1.30 | 0.00 | - | 1 | 196 |
| 0.85 | 0.00 | - | 409 | 664 | 32.00 | 1.69 | 0.00 | - | 1 | 29 |
| 0.50 | 0.00 | - | 12 | 1,157 | 33.00 | 2.15 | 0.00 | - | 1 | 152 |
| 0.40 | 0.00 | - | 233 | 410 | 34.00 | 3.16 | 0.00 | - | 2 | 70 |
| 0.25 | 0.00 | - | 87 | 1,525 | 35.00 | 4.00 | 0.00 | - | 735 | 2,215 |
| 0.08 | 0.00 | - | 1 | 284 | 36.00 | 3.22 | 0.00 | - | 2 | 14 |
| 0.30 | 0.00 | - | 2 | 1,034 | 37.00 | 3.90 | 0.00 | - | 1 | 21 |
| 0.59 | 0.00 | - | 1 | 29 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 25 | 39.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 21 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 118 | 41.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 20 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.