Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,134.98 +1,086.88 (+1.60%) CMC Crypto 200
1,488.79 +20.85 (+1.42%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240614C00024000 | 2024-05-28 11:25AM EDT | 24.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPR240614C00030000 | 2024-05-31 11:17AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| SPR240614C00031000 | 2024-05-31 1:32PM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| SPR240614C00032000 | 2024-05-30 2:13PM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 105 | 6.25% |
| SPR240614C00033000 | 2024-05-07 1:36PM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240614P00029000 | 2024-05-24 10:03AM EDT | 29.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| SPR240614P00030000 | 2024-05-06 2:59PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| SPR240614P00031000 | 2024-05-15 3:33PM EDT | 31.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SPR240614P00032000 | 2024-05-16 12:06PM EDT | 32.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPR240614P00033000 | 2024-05-07 9:55AM EDT | 33.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.