Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,700.15 +245.62 (+0.35%) CMC Crypto 200
1,513.84 +25.30 (+1.70%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.30 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 4 | 3 | 28.00 | 0.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 29.00 | 0.40 | 0.00 | - | 5 | 11 |
| 1.74 | 0.00 | - | 30 | 17 | 30.00 | 0.45 | 0.00 | - | 50 | 80 |
| 1.05 | 0.00 | - | 1 | 1 | 30.50 | 0.80 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 2 | 10 | 31.00 | 1.70 | 0.00 | - | 10 | 10 |
| 0.75 | 0.00 | - | 7 | 7 | 31.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 68 | 32.00 | 1.47 | 0.00 | - | 2 | 17 |
| 0.48 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 0.68 | +0.48 | +240.00% | 1 | 44 | 33.00 | 1.43 | 0.00 | - | 9 | 0 |
| 1.81 | 0.00 | - | 3 | 3 | 34.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 14 | 37.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 22 | 38.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 5 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.