Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,216.90 +4,330.14 (+6.47%) CMC Crypto 200
1,542.97 +54.43 (+3.67%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | 0.00 | - | - | 1 | 28.00 | 0.02 | 0.00 | - | 61 | 80 |
| 2.92 | 0.00 | - | - | 1 | 28.50 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.20 | 0.00 | - | 25 | 35 |
| - | - | - | - | - | 29.50 | 0.20 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 1 | 211 | 30.00 | 0.41 | 0.00 | - | 10 | 11 |
| 1.22 | 0.00 | - | 2 | 28 | 30.50 | 0.50 | 0.00 | - | 2 | 280 |
| 0.80 | 0.00 | - | 100 | 51 | 31.00 | 1.00 | 0.00 | - | 7 | 7 |
| 0.35 | 0.00 | - | 23 | 23 | 31.50 | 0.70 | 0.00 | - | 5 | 6 |
| 0.30 | 0.00 | - | 24 | 26 | 32.00 | 1.00 | 0.00 | - | - | 30 |
| 0.20 | 0.00 | - | 12 | 23 | 32.50 | 1.80 | 0.00 | - | 25 | 25 |
| 0.10 | 0.00 | - | 1 | 16 | 33.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 33.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 18 | 34.00 | 2.05 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 5 | 164 | 35.00 | 3.60 | 0.00 | - | 460 | 23 |
| 0.40 | 0.00 | - | 5 | 5 | 36.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.