Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.54 +38.15 (+0.76%) Dow
38,167.56 +264.27 (+0.70%) Nasdaq
15,799.75 +194.27 (+1.24%) Bitcoin USD
59,145.69 +2,031.27 (+3.56%) CMC Crypto 200
1,271.70 +0.95 (+0.07%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524C00030000 | 2024-05-02 11:12AM EDT | 30.00 | 4.05 | 1.80 | 4.40 | +0.62 | +18.08% | 9 | 9 | 81.64% |
| SPR240524C00032000 | 2024-04-24 12:19PM EDT | 32.00 | 1.86 | 1.00 | 4.10 | 0.00 | - | - | 1 | 60.30% |
| SPR240524C00033000 | 2024-04-26 12:23PM EDT | 33.00 | 1.30 | 0.65 | 3.50 | 0.00 | - | 2 | 4 | 61.52% |
| SPR240524C00034000 | 2024-05-01 3:52PM EDT | 34.00 | 0.30 | 0.70 | 1.30 | 0.00 | - | 1 | 19 | 51.27% |
| SPR240524C00035000 | 2024-04-30 12:28PM EDT | 35.00 | 0.63 | 0.60 | 1.05 | 0.00 | - | 1 | 159 | 54.44% |
| SPR240524C00036000 | 2024-04-24 2:07PM EDT | 36.00 | 0.40 | 0.25 | 1.25 | 0.00 | - | 5 | 5 | 53.71% |
| SPR240524C00037000 | 2024-04-15 9:30AM EDT | 37.00 | 1.25 | 0.05 | 2.45 | 0.00 | - | - | 1 | 79.49% |
| SPR240524C00038000 | 2024-04-15 9:30AM EDT | 38.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 1 | 85.11% |
| SPR240524C00039000 | 2024-04-15 9:30AM EDT | 39.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | - | 1 | 90.92% |
| SPR240524C00040000 | 2024-04-04 2:56PM EDT | 40.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 97.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524P00034000 | 2024-04-04 11:08AM EDT | 34.00 | 2.05 | 1.60 | 2.10 | 0.00 | - | 5 | 5 | 47.61% |
| SPR240524P00035000 | 2024-04-25 2:28PM EDT | 35.00 | 3.80 | 1.20 | 4.20 | 0.00 | - | - | 500 | 92.58% |
© 2024 Yahoo. All rights reserved.