Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.21-4.18 (-3.65%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:119.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.10-66.67%11262022-08-198.00+2.68+50.38%267
0.64-0.76-54.29%41322022-08-267.120.00-142
3.100.00-7272022-09-029.50+5.10+115.91%187
9.100.00-152022-09-0910.00+5.55+124.72%28
5.800.00-272022-09-2310.000.00-44
-----2022-09-307.600.00-33