Singapore markets open in 4 hours 28 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
289.20-4.38 (-1.49%)
At close: 04:00PM EDT
289.20 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
161.630.00-34100.005.20+0.12+2.36%27
-----105.005.700.00--1
-----110.006.250.00-11
-----115.007.050.00--1
203.330.00-67120.0010.500.00--1
104.480.00--1125.00-----
100.950.00--1130.00-----
-----140.0010.180.00--1
-----145.0016.650.00-13
-----150.0015.450.00-30
119.680.00--2155.0013.700.00-33
123.610.00-11160.0015.200.00-18
-----165.0018.260.00-14
-----170.0021.000.00-13
73.350.00-33175.00-----
110.880.00-12180.0022.850.00--5
-----185.0024.200.00--8
114.370.00-11190.0025.900.00--13
80.510.00-11195.0023.300.00-66
159.600.00-13200.0024.900.00-25855
153.600.00-135210.0027.800.00-25
146.360.00-12220.00-----
124.330.00-11240.00-----
121.600.00-114250.0044.820.00-11
105.710.00-11260.0046.640.00-11
123.250.00-1220270.0051.380.00-11
116.500.00-12280.0056.400.00--10
95.700.00-13290.00-----
99.670.00-820300.00-----
102.300.00-19310.00-----
60.190.00-28330.00-----
56.100.00--1340.00-----
80.170.00-11350.00-----
72.75-5.17-6.64%186360.00-----
53.350.00-159370.00-----
45.150.00--68380.00-----
67.100.00-1064390.00-----
65.100.00-1115400.00-----
51.100.00-212420.00-----
57.860.00--1430.00-----