Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.63 | 0.00 | - | 3 | 4 | 100.00 | 5.00 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 105.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 5.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 6.40 | 0.00 | - | 1 | 11 |
| 203.33 | 0.00 | - | 6 | 7 | 120.00 | 7.20 | 0.00 | - | 1 | 2 |
| 104.48 | 0.00 | - | - | 1 | 125.00 | 7.00 | 0.00 | - | - | 0 |
| 100.95 | 0.00 | - | - | 1 | 130.00 | 10.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 8.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 9.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 11.90 | 0.00 | - | 1 | 4 |
| 210.35 | 0.00 | - | 1 | 1 | 150.00 | 11.98 | 0.00 | - | 1 | 1 |
| 165.52 | 0.00 | - | 2 | 4 | 155.00 | 13.91 | 0.00 | - | 1 | 4 |
| 201.95 | 0.00 | - | 1 | 1 | 160.00 | 12.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 16.80 | 0.00 | - | 1 | 5 |
| 146.13 | 0.00 | - | 1 | 1 | 170.00 | 15.40 | 0.00 | - | 2 | 0 |
| 73.35 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| 110.88 | 0.00 | - | 1 | 2 | 180.00 | 22.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 185.00 | 24.20 | 0.00 | - | - | 8 |
| 114.37 | 0.00 | - | 1 | 1 | 190.00 | 25.90 | 0.00 | - | - | 13 |
| 80.51 | 0.00 | - | 1 | 1 | 195.00 | 19.15 | 0.00 | - | 2 | 8 |
| 140.04 | 0.00 | - | 1 | 4 | 200.00 | 24.43 | 0.00 | - | 1 | 858 |
| 137.58 | 0.00 | - | 2 | 23 | 210.00 | 27.80 | 0.00 | - | 2 | 5 |
| 150.00 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 119.90 | 0.00 | - | 1 | 1 | 230.00 | 36.05 | 0.00 | - | - | 1 |
| 125.15 | 0.00 | - | 1 | 1 | 240.00 | 35.94 | 0.00 | - | - | 1 |
| 143.80 | 0.00 | - | 1 | 7 | 250.00 | 40.66 | 0.00 | - | 1 | 6 |
| 124.40 | 0.00 | - | 5 | 8 | 260.00 | 42.95 | 0.00 | - | 1 | 2 |
| 120.00 | 0.00 | - | 2 | 21 | 270.00 | 52.00 | 0.00 | - | 12 | 53 |
| 113.70 | 0.00 | - | 1 | 5 | 280.00 | 56.40 | 0.00 | - | - | 10 |
| 108.63 | 0.00 | - | 3 | 6 | 290.00 | 62.80 | 0.00 | - | 1 | 152 |
| 115.14 | 0.00 | - | 9 | 17 | 300.00 | 66.85 | 0.00 | - | 1 | 3 |
| 103.55 | 0.00 | - | 1 | 7 | 310.00 | 73.20 | 0.00 | - | 1 | 1 |
| 108.12 | 0.00 | - | 3 | 4 | 320.00 | - | - | - | - | - |
| 92.20 | 0.00 | - | 1 | 13 | 330.00 | 81.45 | 0.00 | - | - | 1 |
| 99.75 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 96.32 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| 64.44 | 0.00 | - | 2 | 88 | 360.00 | 98.85 | 0.00 | - | 1 | 95 |
| 88.67 | 0.00 | - | 1 | 60 | 370.00 | - | - | - | - | - |
| 45.15 | 0.00 | - | - | 68 | 380.00 | 99.00 | 0.00 | - | 1 | 2 |
| 78.20 | +11.10 | +16.54% | 15 | 64 | 390.00 | - | - | - | - | - |
| 77.74 | 0.00 | - | 4 | 122 | 400.00 | 123.40 | 0.00 | - | - | 1 |
| 71.00 | 0.00 | - | 1 | 13 | 420.00 | - | - | - | - | - |
| 49.60 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 39.32 | 0.00 | - | 10 | 35 | 440.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 26 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 174.00 | +9.00 | +5.45% | 1 | 1 |
© 2024 Yahoo. All rights reserved.