Singapore markets close in 6 hours 23 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
303.31+31.07 (+11.41%)
At close: 04:00PM EDT
304.00 +0.69 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.003.950.00-130
-----105.004.850.00-117
-----110.004.900.00-18
-----115.005.650.00-29
-----125.007.850.00-11
-----150.009.900.00-10
-----160.0010.70-3.15-22.74%315
-----165.0016.050.00-1010
106.010.00--2170.00-----
87.090.00-13175.00-----
-----190.0022.850.00-2575
-----195.0026.750.00-15132
-----200.0026.300.00-1698
55.500.00-21210.0031.050.00-2047
99.020.00-11220.0035.840.00-21
-----230.0036.670.00-30
93.550.00-12240.0033.010.00-20
-----250.0043.900.00-4646
-----270.0052.500.00-17
85.690.00-20280.0061.500.00-27
32.300.00-42290.00-----
64.700.00-22300.0072.400.00--1
43.130.00--1310.00-----
86.750.00-90320.00-----
83.10+9.05+12.22%347330.00-----
83.73+4.78+6.05%121340.00-----
42.090.00-22360.00-----
68.100.00-22370.00-----