Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,900.03
-1,539.78(-2.39%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

289.59

+0.57

(+0.20%)

At close: 04:00PM EDT

289.40

-0.19

(-0.07%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

18 June 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	3.95	0.00	-	1	30
-	-	-	-	-	105.00	4.85	0.00	-	1	17
-	-	-	-	-	110.00	4.90	0.00	-	1	8
-	-	-	-	-	115.00	5.65	0.00	-	2	9
-	-	-	-	-	125.00	7.85	0.00	-	1	1
-	-	-	-	-	150.00	10.50	0.00	-	9	9
-	-	-	-	-	160.00	10.70	0.00	-	3	18
-	-	-	-	-	165.00	16.05	0.00	-	10	10
106.01	0.00	-	-	2	170.00	-	-	-	-	-
87.09	0.00	-	1	3	175.00	-	-	-	-	-
-	-	-	-	-	190.00	22.85	0.00	-	25	75
-	-	-	-	-	195.00	26.75	0.00	-	15	132
-	-	-	-	-	200.00	26.30	0.00	-	16	98
55.50	0.00	-	2	1	210.00	31.05	0.00	-	20	47
99.02	0.00	-	1	1	220.00	26.10	-9.74	-27.18%	1	1
-	-	-	-	-	230.00	36.67	0.00	-	3	0
93.55	0.00	-	1	2	240.00	33.01	0.00	-	2	0
-	-	-	-	-	250.00	43.90	0.00	-	46	46
-	-	-	-	-	270.00	52.50	0.00	-	1	7
85.69	0.00	-	2	0	280.00	61.50	0.00	-	2	7
86.00	0.00	-	1	2	290.00	-	-	-	-	-
64.70	0.00	-	2	2	300.00	72.40	0.00	-	-	1
43.13	0.00	-	-	1	310.00	-	-	-	-	-
86.75	0.00	-	9	0	320.00	-	-	-	-	-
83.10	0.00	-	3	45	330.00	-	-	-	-	-
83.73	0.00	-	12	13	340.00	-	-	-	-	-
42.09	0.00	-	2	2	360.00	-	-	-	-	-
68.10	0.00	-	2	2	370.00	-	-	-	-	-