Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.83-13.37 (-4.62%)
At close: 04:00PM EDT
275.70 -0.13 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
169.470.00-1180.001.670.00-55151
168.380.00-2385.001.750.00-152
116.700.00--090.005.300.00-1011
160.100.00-1095.0010.870.00-12
82.450.00--0100.003.570.00-112
124.090.00-11105.003.350.00-160
-----110.004.200.00--2
148.530.00-11115.005.500.00-350351
-----120.005.150.00-152
98.980.00-11125.005.200.00-4134
164.00+78.40+91.59%22130.006.000.00-14
154.150.00-15135.008.500.00-6063
75.000.00-13140.009.230.00-1383
82.800.00--3145.0010.150.00-18
-----150.008.580.00-237
116.800.00-11155.009.500.00-162
93.500.00-13160.0011.300.00-129
111.080.00-1511165.0010.700.00-110
105.500.00-12170.0011.570.00-230
69.600.00-12175.0023.600.00-1529
147.300.00-109180.0015.250.00-130
147.230.00-615185.0020.700.00-368
117.34-36.11-23.53%134190.0018.650.00-8155
150.000.00-1018195.0017.050.00-546
105.250.00-3338200.0020.20+2.15+11.91%1410
105.00+6.83+6.96%216210.0027.900.00-12
121.510.00-121220.0025.730.00-1849
89.100.00-16230.0027.590.00-1475
77.670.00-154240.0031.470.00-1020
76.420.00-146250.0034.440.00-108
108.700.00-133260.0037.100.00-22
85.900.00-2119270.0041.100.00-1516
65.600.00-1533280.00-----
66.56-16.33-19.70%122290.0051.000.00-213
62.50-19.21-23.51%30543300.0058.450.00-106
77.700.00-154310.0075.580.00--3
68.200.00-132320.0082.350.00-11
74.760.00-4108330.00-----
70.470.00-312340.00-----
65.210.00-143350.0084.100.00-22
56.830.00-247360.00-----
39.50-14.75-27.19%28370.0097.100.00-44
50.950.00--0380.00-----
30.550.00-2101390.00-----
32.00-12.75-28.49%39304400.00-----
39.050.00-7037420.00-----