Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,933.66 -1,475.74 (-2.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.47 | 0.00 | - | 1 | 1 | 80.00 | 1.63 | 0.00 | - | 33 | 150 |
| 168.38 | 0.00 | - | 2 | 3 | 85.00 | 2.16 | 0.00 | - | 38 | 14 |
| 116.70 | 0.00 | - | - | 0 | 90.00 | 5.30 | 0.00 | - | 10 | 11 |
| 160.10 | 0.00 | - | 1 | 0 | 95.00 | 10.87 | 0.00 | - | 1 | 2 |
| 82.45 | 0.00 | - | - | 0 | 100.00 | 3.57 | 0.00 | - | 1 | 12 |
| 124.09 | 0.00 | - | 1 | 1 | 105.00 | 3.35 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 110.00 | 4.20 | 0.00 | - | - | 2 |
| 148.53 | 0.00 | - | 1 | 1 | 115.00 | 5.50 | 0.00 | - | 350 | 351 |
| - | - | - | - | - | 120.00 | 5.15 | 0.00 | - | 1 | 52 |
| 98.98 | 0.00 | - | 1 | 1 | 125.00 | 5.20 | 0.00 | - | 4 | 134 |
| 164.00 | 0.00 | - | 2 | 2 | 130.00 | 5.50 | 0.00 | - | 1 | 5 |
| 154.15 | 0.00 | - | 1 | 5 | 135.00 | 6.00 | 0.00 | - | 2 | 66 |
| 75.00 | 0.00 | - | 1 | 3 | 140.00 | 9.23 | 0.00 | - | 1 | 383 |
| 82.80 | 0.00 | - | - | 3 | 145.00 | 10.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 150.00 | 7.00 | 0.00 | - | 1 | 38 |
| 116.80 | 0.00 | - | 1 | 1 | 155.00 | 7.50 | 0.00 | - | 1 | 63 |
| 93.50 | 0.00 | - | 1 | 3 | 160.00 | 11.30 | 0.00 | - | 1 | 29 |
| 111.08 | 0.00 | - | 15 | 11 | 165.00 | 10.70 | 0.00 | - | 1 | 10 |
| 105.50 | 0.00 | - | 1 | 2 | 170.00 | 9.65 | 0.00 | - | 2 | 32 |
| 69.60 | 0.00 | - | 1 | 2 | 175.00 | 23.60 | 0.00 | - | 15 | 29 |
| 147.30 | 0.00 | - | 10 | 9 | 180.00 | 15.25 | 0.00 | - | 1 | 30 |
| 147.23 | 0.00 | - | 6 | 15 | 185.00 | 20.70 | 0.00 | - | 3 | 68 |
| 117.34 | 0.00 | - | 1 | 34 | 190.00 | 18.65 | 0.00 | - | 8 | 155 |
| 122.50 | 0.00 | - | 2 | 16 | 195.00 | 17.05 | 0.00 | - | 5 | 46 |
| 142.00 | 0.00 | - | 11 | 45 | 200.00 | 20.20 | 0.00 | - | 1 | 411 |
| 105.00 | 0.00 | - | 2 | 18 | 210.00 | 27.90 | 0.00 | - | 1 | 2 |
| 121.51 | 0.00 | - | 1 | 21 | 220.00 | 21.00 | 0.00 | - | 2 | 49 |
| 89.10 | 0.00 | - | 1 | 6 | 230.00 | 27.10 | 0.00 | - | 66 | 425 |
| 77.67 | 0.00 | - | 1 | 54 | 240.00 | 31.47 | 0.00 | - | 10 | 20 |
| 76.42 | 0.00 | - | 1 | 46 | 250.00 | 36.93 | 0.00 | - | 1 | 9 |
| 105.59 | 0.00 | - | 1 | 33 | 260.00 | 32.35 | 0.00 | - | 1 | 2 |
| 76.50 | 0.00 | - | 6 | 119 | 270.00 | 45.85 | 0.00 | - | 1 | 18 |
| 65.60 | 0.00 | - | 15 | 33 | 280.00 | - | - | - | - | - |
| 73.93 | +7.37 | +11.07% | 2 | 23 | 290.00 | 55.00 | 0.00 | - | 2 | 15 |
| 63.95 | 0.00 | - | 60 | 571 | 300.00 | 58.45 | 0.00 | - | 10 | 6 |
| 85.10 | 0.00 | - | 1 | 44 | 310.00 | 75.58 | 0.00 | - | - | 3 |
| 58.60 | 0.00 | - | 1 | 33 | 320.00 | 61.15 | 0.00 | - | 40 | 40 |
| 71.14 | 0.00 | - | 3 | 108 | 330.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 5 | 14 | 340.00 | - | - | - | - | - |
| 41.65 | 0.00 | - | 3 | 43 | 350.00 | 84.10 | 0.00 | - | 2 | 2 |
| 56.83 | 0.00 | - | 2 | 47 | 360.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | 2 | 7 | 370.00 | 97.10 | 0.00 | - | 4 | 4 |
| 42.85 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 30.55 | 0.00 | - | 2 | 101 | 390.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 39 | 266 | 400.00 | - | - | - | - | - |
| 31.52 | 0.00 | - | 5 | 39 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 158.49 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.