Singapore markets open in 43 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,770.10 +1,668.72 (+4.16%) CMC Crypto 200
860.54 +1.83 (+0.21%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 3.00 | -1.40 | -31.82% | 26 | 4 |
| 95.00 | 0.00 | - | 15 | 6 | 75.00 | 4.50 | 0.00 | - | 1 | 41 |
| 113.53 | 0.00 | - | 1 | 2 | 80.00 | 4.50 | 0.00 | - | 1 | 45 |
| 109.66 | 0.00 | - | 2 | 2 | 85.00 | 8.30 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 90.00 | 6.05 | 0.00 | - | 1 | 90 |
| 101.25 | 0.00 | - | 1 | 1 | 95.00 | 6.48 | 0.00 | - | 2 | 106 |
| 73.74 | 0.00 | - | - | 1 | 100.00 | 7.78 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 105.00 | 9.00 | 0.00 | - | 1 | 5 |
| 82.25 | 0.00 | - | 3 | 9 | 110.00 | 9.19 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 115.00 | 11.70 | 0.00 | - | 6 | 34 |
| 77.06 | 0.00 | - | - | 1 | 120.00 | 15.00 | 0.00 | - | 1 | 23 |
| 66.56 | 0.00 | - | 2 | 6 | 125.00 | 19.30 | 0.00 | - | 1 | 5 |
| 41.61 | 0.00 | - | 1 | 3 | 130.00 | 15.00 | 0.00 | - | 1 | 258 |
| 68.53 | 0.00 | - | 1 | 6 | 135.00 | 23.10 | 0.00 | - | 1 | 78 |
| 63.07 | 0.00 | - | 4 | 93 | 140.00 | 27.00 | 0.00 | - | 4 | 11 |
| 48.25 | 0.00 | - | 1 | 6 | 145.00 | 17.70 | -1.42 | -7.43% | 3 | 12 |
| 67.87 | 0.00 | - | 1 | 9 | 150.00 | 31.30 | 0.00 | - | 1 | 9 |
| 64.74 | 0.00 | - | 2 | 14 | 155.00 | 30.60 | 0.00 | - | 1 | 10 |
| 72.65 | +12.54 | +20.86% | 1 | 9 | 160.00 | 32.90 | 0.00 | - | 2 | 9 |
| 53.40 | 0.00 | - | 4 | 13 | 165.00 | 40.85 | 0.00 | - | 2 | 0 |
| 45.95 | 0.00 | - | 2 | 19 | 170.00 | 32.18 | 0.00 | - | 1 | 159 |
| 49.40 | 0.00 | - | 1 | 19 | 175.00 | 38.30 | 0.00 | - | 19 | 20 |
| 48.30 | 0.00 | - | 3 | 14 | 180.00 | 35.20 | 0.00 | - | 7 | 10 |
| 59.51 | +13.41 | +29.09% | 8 | 13 | 185.00 | 41.40 | 0.00 | - | 5 | 10 |
| 44.30 | 0.00 | - | 13 | 25 | 190.00 | - | - | - | - | - |
| 42.30 | 0.00 | - | 6 | 17 | 195.00 | - | - | - | - | - |
| 52.00 | +10.00 | +23.81% | 1 | 19 | 200.00 | 66.00 | 0.00 | - | 1 | 5 |
| 36.80 | 0.00 | - | 6 | 5 | 210.00 | - | - | - | - | - |
| 41.00 | +7.40 | +22.02% | 1 | 12 | 220.00 | 70.76 | 0.00 | - | 2 | 2 |
| 31.80 | 0.00 | - | 1 | 8 | 230.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 2 | 4 | 240.00 | 74.40 | 0.00 | - | - | 1 |
| 25.00 | 0.00 | - | 55 | 12 | 250.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 4 | 61 | 260.00 | 99.50 | 0.00 | - | - | 0 |
| 28.80 | +7.00 | +32.11% | 15 | 1 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.