Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,802.11 -1,367.07 (-2.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.40 | 0.00 | - | 1 | 1 | 70.00 | 1.01 | 0.00 | - | 1 | 47 |
| 95.00 | 0.00 | - | 15 | 6 | 75.00 | 1.47 | 0.00 | - | 3 | 59 |
| 113.53 | 0.00 | - | 1 | 2 | 80.00 | 1.50 | 0.00 | - | 33 | 200 |
| 109.66 | 0.00 | - | 2 | 2 | 85.00 | 2.06 | 0.00 | - | 38 | 100 |
| - | - | - | - | - | 90.00 | 2.27 | 0.00 | - | 6 | 90 |
| 101.25 | 0.00 | - | 1 | 1 | 95.00 | 2.45 | 0.00 | - | 10 | 110 |
| 127.25 | 0.00 | - | 1 | 2 | 100.00 | 4.72 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 105.00 | 3.50 | 0.00 | - | 13 | 10 |
| 136.60 | 0.00 | - | 1 | 10 | 110.00 | 6.08 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 115.00 | 11.70 | 0.00 | - | 6 | 34 |
| 149.85 | 0.00 | - | 1 | 2 | 120.00 | 4.00 | 0.00 | - | 1 | 44 |
| 66.56 | 0.00 | - | 2 | 6 | 125.00 | 4.64 | 0.00 | - | 2 | 3 |
| 149.35 | 0.00 | - | 1 | 3 | 130.00 | 6.95 | 0.00 | - | 20 | 278 |
| 83.55 | 0.00 | - | 5 | 3 | 135.00 | 6.60 | 0.00 | - | 13 | 89 |
| 189.00 | 0.00 | - | 6 | 85 | 140.00 | 5.85 | 0.00 | - | 62 | 68 |
| 48.25 | 0.00 | - | 1 | 6 | 145.00 | 9.80 | 0.00 | - | 1 | 36 |
| 160.59 | 0.00 | - | 1 | 5 | 150.00 | 7.25 | 0.00 | - | 7 | 71 |
| 182.81 | 0.00 | - | 2 | 11 | 155.00 | 9.20 | 0.00 | - | 20 | 36 |
| 171.40 | 0.00 | - | 1 | 9 | 160.00 | 7.79 | 0.00 | - | 1 | 9 |
| 98.45 | 0.00 | - | 2 | 17 | 165.00 | 10.15 | 0.00 | - | 5 | 25 |
| 163.60 | 0.00 | - | 1 | 21 | 170.00 | 10.85 | 0.00 | - | 10 | 238 |
| 129.05 | 0.00 | - | 2 | 11 | 175.00 | 10.40 | 0.00 | - | 1 | 54 |
| 147.75 | 0.00 | - | 1 | 10 | 180.00 | 12.35 | -1.31 | -9.59% | 7 | 52 |
| 136.50 | 0.00 | - | 1 | 12 | 185.00 | 14.44 | 0.00 | - | 1 | 26 |
| 122.00 | 0.00 | - | 1 | 24 | 190.00 | 15.15 | 0.00 | - | 25 | 125 |
| 71.73 | 0.00 | - | 8 | 17 | 195.00 | 16.90 | 0.00 | - | 19 | 33 |
| 104.55 | 0.00 | - | 2 | 22 | 200.00 | 18.00 | 0.00 | - | 17 | 33 |
| 120.05 | 0.00 | - | 1 | 6 | 210.00 | 20.80 | 0.00 | - | 6 | 28 |
| 131.80 | 0.00 | - | 1 | 45 | 220.00 | 23.25 | 0.00 | - | 26 | 283 |
| 77.90 | 0.00 | - | 5 | 55 | 230.00 | 26.10 | 0.00 | - | 78 | 556 |
| 111.27 | 0.00 | - | 2 | 2 | 240.00 | 30.80 | 0.00 | - | 15 | 38 |
| 70.45 | 0.00 | - | 7 | 9 | 250.00 | 32.50 | 0.00 | - | 3 | 173 |
| 83.55 | 0.00 | - | 1 | 80 | 260.00 | 36.50 | 0.00 | - | 1 | 69 |
| 94.42 | 0.00 | - | 8 | 31 | 270.00 | 40.85 | 0.00 | - | 5 | 8 |
| 70.68 | 0.00 | - | 1 | 6 | 280.00 | 49.50 | 0.00 | - | 9 | 98 |
| 69.15 | 0.00 | - | 3 | 15 | 290.00 | 59.30 | 0.00 | - | - | 2 |
| 67.27 | 0.00 | - | 5 | 176 | 300.00 | 65.50 | 0.00 | - | 5 | 107 |
| 59.63 | 0.00 | - | 2 | 27 | 310.00 | 61.30 | 0.00 | - | 2 | 27 |
| 54.68 | 0.00 | - | 1 | 16 | 320.00 | 78.20 | 0.00 | - | 21 | 21 |
| 66.02 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 72.40 | 0.00 | - | 2 | 7 | 340.00 | - | - | - | - | - |
| 61.47 | 0.00 | - | 2 | 19 | 350.00 | - | - | - | - | - |
| 50.45 | 0.00 | - | 1 | 39 | 360.00 | - | - | - | - | - |
| 41.40 | 0.00 | - | 11 | 33 | 370.00 | - | - | - | - | - |
| 44.75 | 0.00 | - | 1 | 35 | 380.00 | - | - | - | - | - |
| 36.94 | 0.00 | - | 5 | 9 | 390.00 | - | - | - | - | - |
| 34.80 | 0.00 | - | 20 | 31 | 400.00 | - | - | - | - | - |
| 38.25 | 0.00 | - | 80 | 47 | 420.00 | - | - | - | - | - |
| 31.55 | 0.00 | - | - | 5 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.