Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,923.30 +716.24 (+1.05%) CMC Crypto 200
1,446.93 -21.17 (-1.44%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250620C00210000 | 2024-05-24 2:59PM EDT | 210.00 | 119.95 | 119.05 | 124.95 | +17.32 | +16.88% | 1 | 5 | 58.22% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250620P00155000 | 2024-05-07 9:30AM EDT | 155.00 | 4.05 | 2.71 | 5.20 | 0.00 | - | - | 1 | 51.19% |
| SPOT250620P00190000 | 2024-05-15 9:53AM EDT | 190.00 | 8.60 | 7.35 | 8.15 | 0.00 | - | - | 2 | 44.20% |
| SPOT250620P00200000 | 2024-05-22 12:30PM EDT | 200.00 | 9.95 | 9.00 | 9.85 | 0.00 | - | 44 | 45 | 43.40% |
| SPOT250620P00240000 | 2024-05-13 12:31PM EDT | 240.00 | 22.05 | 16.70 | 20.50 | 0.00 | - | 30 | 30 | 41.95% |
| SPOT250620P00250000 | 2024-05-15 10:40AM EDT | 250.00 | 23.40 | 21.20 | 22.15 | 0.00 | - | - | 1 | 39.81% |
| SPOT250620P00260000 | 2024-05-24 10:37AM EDT | 260.00 | 24.85 | 24.45 | 25.55 | -1.65 | -6.23% | 1 | 14 | 39.24% |
| SPOT250620P00300000 | 2024-05-15 2:32PM EDT | 300.00 | 42.34 | 40.40 | 42.15 | -1.88 | -4.25% | 1 | 1 | 36.92% |
| SPOT250620P00350000 | 2024-05-08 2:55PM EDT | 350.00 | 73.65 | 67.90 | 70.25 | 0.00 | - | - | 40 | 34.32% |
© 2024 Yahoo. All rights reserved.