Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,319.71 +11.81 (+0.36%) Nikkei
39,055.55 +438.45 (+1.14%) Hang Seng
18,861.32 -334.28 (-1.74%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,440.70 -444.38 (-0.64%) CMC Crypto 200
1,511.13 +8.47 (+0.56%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 5.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 6.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 6.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 6.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 7.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 210.00 | 9.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 14.25 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 240.00 | 16.85 | 0.00 | - | - | 0 |
| 75.43 | 0.00 | - | - | 0 | 250.00 | 18.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 260.00 | 27.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 25.95 | 0.00 | - | - | 0 |
| 62.75 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 64.39 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 50.80 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 42.60 | 0.00 | - | 1 | 0 |
| 34.43 | 0.00 | - | - | 0 | 330.00 | 55.91 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 62.15 | 0.00 | - | - | 0 |
| 28.50 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 106.03 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.