Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.57+3.58 (+1.19%)
At close: 04:00PM EDT
302.01 -1.56 (-0.51%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
157.090.00-11115.00-----
-----120.001.420.00-55
-----125.005.000.00--1
-----130.002.550.00-55
-----140.003.250.00-11
-----145.001.900.00-138
107.200.00--1150.002.240.00-1026
-----155.004.200.00-14
77.700.00-33160.002.550.00-28
-----165.004.450.00-2930
83.350.00-11170.003.850.00-165
-----175.004.100.00-514
-----180.006.850.00-15
93.500.00-12185.005.800.00-1133
-----190.005.370.00-1683
51.150.00--1195.006.600.00-1188
123.860.00-58200.006.870.00-2820
107.050.00-16210.008.300.00-1788
70.000.00-18220.009.650.00-10816
94.410.00-1258230.0012.650.00-333
49.250.00-116240.0014.000.00-28
77.900.00-119250.00-----
79.640.00-353260.0031.650.00-50263
66.070.00-170270.0038.250.00-14193
68.530.00-2229280.0033.850.00-39345
52.900.00-1231290.0033.650.00-1075
49.850.00-1275300.0038.500.00-1140
48.050.00-1250310.0040.500.00-515
46.770.00-2100320.0045.200.00-439
42.570.00-28330.0090.900.00--1
35.350.00-253340.00-----
31.000.00-224350.00-----
28.000.00-113360.0070.700.00-44
28.910.00-612370.00-----
21.900.00-13380.00-----
14.950.00-24390.00111.200.00-22
17.850.00-143400.00-----
18.000.00-14410.00-----
18.950.00-4442420.00-----