Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,923.05 -1,616.64 (-2.50%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.09 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 190.13 | 0.00 | - | - | 2 | 120.00 | 1.42 | 0.00 | - | 5 | 5 |
| 172.48 | 0.00 | - | - | 1 | 125.00 | 5.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 140.00 | 3.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 1 | 38 |
| 107.20 | 0.00 | - | - | 1 | 150.00 | 2.24 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 155.00 | 4.20 | 0.00 | - | 1 | 4 |
| 77.70 | 0.00 | - | 3 | 3 | 160.00 | 2.55 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 165.00 | 3.65 | 0.00 | - | 1 | 32 |
| 141.96 | 0.00 | - | 2 | 3 | 170.00 | 3.65 | 0.00 | - | 23 | 28 |
| - | - | - | - | - | 175.00 | 4.80 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 180.00 | 6.85 | 0.00 | - | 1 | 5 |
| 93.50 | 0.00 | - | 1 | 2 | 185.00 | 5.80 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 190.00 | 5.25 | 0.00 | - | 4 | 683 |
| 51.15 | 0.00 | - | - | 1 | 195.00 | 6.25 | 0.00 | - | 55 | 247 |
| 108.24 | 0.00 | - | 1 | 7 | 200.00 | 7.00 | 0.00 | - | 1 | 821 |
| 79.70 | 0.00 | - | 3 | 11 | 210.00 | 8.30 | 0.00 | - | 8 | 796 |
| 75.80 | 0.00 | - | 3 | 6 | 220.00 | 9.60 | 0.00 | - | 1 | 814 |
| 99.29 | 0.00 | - | 3 | 257 | 230.00 | 12.20 | -0.30 | -2.40% | 3 | 34 |
| 63.83 | 0.00 | - | 11 | 20 | 240.00 | 12.40 | 0.00 | - | 56 | 62 |
| 61.30 | 0.00 | - | 1 | 18 | 250.00 | - | - | - | - | - |
| 56.13 | 0.00 | - | 1 | 53 | 260.00 | 22.65 | 0.00 | - | 14 | 319 |
| 66.07 | 0.00 | - | 1 | 70 | 270.00 | 25.02 | 0.00 | - | 26 | 204 |
| 47.30 | 0.00 | - | 4 | 202 | 280.00 | 29.10 | -0.24 | -0.82% | 4 | 385 |
| 43.65 | 0.00 | - | 4 | 239 | 290.00 | 33.85 | -2.75 | -7.51% | 7 | 88 |
| 29.25 | 0.00 | - | 2 | 306 | 300.00 | 38.70 | -3.45 | -8.19% | 15 | 62 |
| 47.10 | 0.00 | - | 1 | 252 | 310.00 | 44.35 | -1.30 | -2.85% | 15 | 17 |
| 28.70 | 0.00 | - | 10 | 103 | 320.00 | 41.10 | 0.00 | - | 2 | 39 |
| 27.10 | 0.00 | - | 17 | 38 | 330.00 | 46.56 | 0.00 | - | 2 | 3 |
| 22.50 | 0.00 | - | 19 | 80 | 340.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 16 | 47 | 350.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 18 | 52 | 360.00 | 67.76 | 0.00 | - | 5 | 5 |
| 25.00 | 0.00 | - | 4 | 14 | 370.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 6 | 7 | 380.00 | - | - | - | - | - |
| 14.95 | 0.00 | - | 2 | 4 | 390.00 | 111.20 | 0.00 | - | 2 | 2 |
| 17.95 | 0.00 | - | 13 | 55 | 400.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 5 | 410.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 3 | 48 | 420.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 19 | 430.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 54 | 440.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 77 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.