Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.83-13.37 (-4.62%)
At close: 04:00PM EDT
275.70 -0.13 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.020.00-2380.000.100.00-815
77.800.00-12685.000.790.00-715
91.770.00-1390.000.200.00-11
64.500.00-6395.004.900.00--8
203.370.00-25100.000.420.00-13
58.300.00-11105.007.000.00-153
87.350.00-77110.002.400.00-1411
95.170.00-36115.001.390.00-2010
56.600.00-11120.000.510.00-1048
119.730.00-510125.000.790.00-2118
84.000.00-10130.001.400.00-1356
57.140.00--1135.000.870.00-299
162.000.00-511140.001.030.00-1272
123.170.00-16145.001.280.00-235
44.450.00-11150.001.360.00-3164
92.500.00--1155.001.540.00-1030
54.500.00-10160.001.790.00-10333
99.170.00-131165.002.250.00-29175
104.770.00-242170.002.570.00-42223
100.000.00-146175.002.31-0.74-24.26%4649
127.000.00-2039180.002.70+0.25+10.20%10223
131.000.00-220185.003.600.00-33220
115.410.00-134190.003.100.00-1374
97.900.00-949195.004.10+0.55+15.49%1167
84.43+4.73+5.93%101,038200.004.95+0.85+20.73%10815
99.000.00-1115210.006.45+1.45+29.00%5389
70.00-17.25-19.77%151220.008.35+2.00+31.50%1275
56.150.00-852230.007.890.00-3129
69.160.00-1791240.0014.45+3.85+36.32%61186
68.020.00-279250.0013.730.00-2382
54.350.00-168260.0021.60+5.05+30.51%2195
50.640.00-1715270.0019.700.00-1204
48.900.00-2178280.0030.69+6.94+29.22%338
26.25-12.15-31.64%276290.0036.75+8.33+29.31%195
25.00-11.15-30.84%3195300.0042.45+10.05+31.02%184
21.10-10.40-33.02%169310.0049.05+11.10+29.25%647
17.60-4.90-21.78%3294320.0055.50+10.55+23.47%255
14.60-6.90-32.09%5270330.0051.650.00-18
12.59-9.21-42.25%244340.0070.90+16.35+29.97%22
19.850.00-776350.00-----
13.050.00-134360.0063.550.00-3030
12.350.00-533370.0081.800.00-33
13.250.00-66380.00-----
11.600.00-1111390.00-----
5.70-4.65-44.93%115400.00115.150.00-11
3.95-4.60-53.80%1740410.00-----
8.000.00-76420.00-----