Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.02 | 0.00 | - | 2 | 3 | 80.00 | 0.10 | 0.00 | - | 1 | 16 |
| 77.80 | 0.00 | - | 1 | 26 | 85.00 | 0.79 | 0.00 | - | 7 | 15 |
| 91.77 | 0.00 | - | 1 | 3 | 90.00 | 0.02 | 0.00 | - | 3 | 4 |
| 221.54 | 0.00 | - | 6 | 4 | 95.00 | 4.90 | 0.00 | - | - | 8 |
| 203.37 | 0.00 | - | 1 | 5 | 100.00 | 0.09 | 0.00 | - | 1 | 3 |
| 58.30 | 0.00 | - | 1 | 1 | 105.00 | 0.13 | 0.00 | - | 52 | 24 |
| 87.35 | 0.00 | - | 7 | 7 | 110.00 | 2.40 | 0.00 | - | 14 | 11 |
| 194.49 | 0.00 | - | 1 | 7 | 115.00 | 1.39 | 0.00 | - | 20 | 10 |
| 189.00 | 0.00 | - | 40 | 41 | 120.00 | 0.22 | 0.00 | - | 4 | 44 |
| 190.52 | 0.00 | - | 5 | 5 | 125.00 | 0.33 | 0.00 | - | 2 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 130.00 | 0.38 | 0.00 | - | 1 | 0 |
| 57.14 | 0.00 | - | - | 1 | 135.00 | 0.87 | 0.00 | - | 2 | 99 |
| 162.00 | 0.00 | - | 5 | 11 | 140.00 | 0.14 | 0.00 | - | 5 | 260 |
| 123.17 | 0.00 | - | 1 | 6 | 145.00 | 0.10 | 0.00 | - | 5 | 41 |
| 185.80 | 0.00 | - | 1 | 1 | 150.00 | 0.08 | 0.00 | - | 2 | 194 |
| 92.50 | 0.00 | - | - | 1 | 155.00 | 1.54 | 0.00 | - | 10 | 30 |
| 54.50 | 0.00 | - | 1 | 6 | 160.00 | 0.48 | 0.00 | - | 2 | 333 |
| 142.97 | 0.00 | - | 1 | 25 | 165.00 | 0.72 | 0.00 | - | 3 | 0 |
| 122.60 | 0.00 | - | 10 | 29 | 170.00 | 0.12 | -0.08 | -40.00% | 15 | 220 |
| 118.00 | 0.00 | - | 5 | 41 | 175.00 | 0.35 | 0.00 | - | 1 | 650 |
| 114.20 | 0.00 | - | 2 | 40 | 180.00 | 0.15 | 0.00 | - | 3 | 236 |
| 132.20 | 0.00 | - | 7 | 13 | 185.00 | 0.06 | 0.00 | - | 1 | 221 |
| 105.25 | 0.00 | - | 2 | 33 | 190.00 | 0.23 | 0.00 | - | 15 | 322 |
| 100.00 | 0.00 | - | 3 | 46 | 195.00 | 0.28 | 0.00 | - | 1 | 191 |
| 95.65 | 0.00 | - | 10 | 1,032 | 200.00 | 0.27 | 0.00 | - | 15 | 808 |
| 119.37 | 0.00 | - | 1 | 125 | 210.00 | 0.21 | 0.00 | - | 15 | 421 |
| 114.50 | 0.00 | - | 2 | 0 | 220.00 | 0.25 | 0.00 | - | 2 | 197 |
| 98.75 | -3.71 | -3.62% | 8 | 51 | 230.00 | 0.56 | +0.26 | +86.67% | 2 | 107 |
| 88.93 | -4.12 | -4.43% | 2 | 99 | 240.00 | 0.45 | 0.00 | - | 19 | 436 |
| 79.33 | -11.14 | -12.31% | 1 | 93 | 250.00 | 1.10 | +0.40 | +57.14% | 2 | 351 |
| 70.45 | -2.10 | -2.89% | 2 | 0 | 260.00 | 1.63 | +0.17 | +11.64% | 34 | 303 |
| 36.65 | 0.00 | - | 1 | 705 | 270.00 | 2.43 | +0.75 | +44.64% | 17 | 824 |
| 51.30 | -5.70 | -10.00% | 4 | 185 | 280.00 | 3.65 | +1.23 | +50.83% | 30 | 315 |
| 50.55 | 0.00 | - | 3 | 188 | 290.00 | 5.45 | +1.95 | +55.71% | 21 | 132 |
| 33.50 | -9.75 | -22.54% | 15 | 208 | 300.00 | 7.85 | +2.17 | +38.20% | 279 | 883 |
| 25.10 | -6.68 | -21.02% | 20 | 262 | 310.00 | 11.30 | +3.15 | +38.65% | 73 | 204 |
| 19.80 | -5.55 | -21.89% | 33 | 374 | 320.00 | 14.57 | +1.27 | +9.55% | 90 | 378 |
| 14.90 | -4.20 | -21.99% | 29 | 1,005 | 330.00 | 18.15 | +0.50 | +2.83% | 12 | 412 |
| 10.95 | -3.42 | -23.80% | 23 | 219 | 340.00 | 26.35 | +6.55 | +33.08% | 10 | 95 |
| 8.90 | -2.15 | -19.46% | 9 | 194 | 350.00 | 27.75 | 0.00 | - | 31 | 68 |
| 5.50 | -2.41 | -30.47% | 10 | 304 | 360.00 | 27.15 | 0.00 | - | 13 | 42 |
| 3.83 | -2.17 | -36.17% | 7 | 118 | 370.00 | 39.60 | 0.00 | - | 4 | 20 |
| 2.57 | -1.63 | -38.81% | 29 | 317 | 380.00 | 63.95 | 0.00 | - | 1 | 0 |
| 1.74 | -2.26 | -56.50% | 30 | 260 | 390.00 | - | - | - | - | - |
| 1.19 | -1.27 | -51.63% | 18 | 258 | 400.00 | 115.15 | 0.00 | - | 1 | 0 |
| 1.05 | -1.05 | -50.00% | 8 | 116 | 410.00 | - | - | - | - | - |
| 0.84 | -0.26 | -23.64% | 2 | 129 | 420.00 | - | - | - | - | - |
| 0.53 | -2.09 | -79.77% | 2 | 1,091 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 118 | 440.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 47 | 63 | 450.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 647 | 470.00 | - | - | - | - | - |
| 0.01 | -0.40 | -97.56% | 1 | 18 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.