Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,917.27 -1,549.99 (-2.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 110.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.40 | 0.00 | - | 6 | 7 |
| 142.90 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 1.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.68 | 0.00 | - | 1 | 7 |
| 68.10 | 0.00 | - | - | 1 | 140.00 | 0.48 | 0.00 | - | 1 | 2 |
| 94.35 | 0.00 | - | 2 | 1 | 145.00 | 0.07 | 0.00 | - | 21 | 256 |
| 114.29 | 0.00 | - | 1 | 28 | 150.00 | 0.10 | 0.00 | - | 2 | 10 |
| 85.35 | 0.00 | - | 2 | 1 | 155.00 | 0.28 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 160.00 | 0.46 | 0.00 | - | 1 | 80 |
| 84.00 | 0.00 | - | 2 | 15 | 165.00 | 1.27 | 0.00 | - | 5 | 143 |
| 37.62 | 0.00 | - | 1 | 2 | 170.00 | 0.80 | 0.00 | - | 1 | 28 |
| 31.70 | 0.00 | - | - | 11 | 175.00 | 0.28 | 0.00 | - | 50 | 744 |
| 70.56 | 0.00 | - | 1 | 10 | 180.00 | 0.27 | -0.76 | -73.79% | 6 | 216 |
| 66.15 | 0.00 | - | 4 | 7 | 185.00 | 0.39 | 0.00 | - | 1 | 161 |
| 71.25 | 0.00 | - | 1 | 8 | 190.00 | 0.49 | 0.00 | - | 1 | 282 |
| 105.65 | 0.00 | - | 1 | 40 | 195.00 | 0.30 | 0.00 | - | 5 | 58 |
| 107.50 | 0.00 | - | 1 | 33 | 200.00 | 0.47 | -0.13 | -21.67% | 3 | 285 |
| 86.95 | 0.00 | - | 4 | 74 | 210.00 | 0.77 | -0.31 | -28.70% | 1 | 104 |
| 100.00 | 0.00 | - | 1 | 204 | 220.00 | 1.31 | -0.27 | -17.09% | 5 | 117 |
| 48.38 | 0.00 | - | 16 | 80 | 230.00 | 2.03 | -0.22 | -9.78% | 31 | 462 |
| 50.04 | 0.00 | - | 1 | 139 | 240.00 | 3.13 | -0.39 | -11.08% | 11 | 545 |
| 41.99 | 0.00 | - | 1 | 304 | 250.00 | 4.60 | -0.20 | -4.17% | 17 | 544 |
| 35.50 | 0.00 | - | 19 | 219 | 260.00 | 7.15 | +0.25 | +3.62% | 5 | 864 |
| 32.15 | 0.00 | - | 8 | 247 | 270.00 | 9.75 | +0.25 | +2.63% | 24 | 495 |
| 25.90 | -0.20 | -0.77% | 39 | 609 | 280.00 | 13.28 | +0.48 | +3.75% | 40 | 253 |
| 19.80 | -2.25 | -10.20% | 25 | 354 | 290.00 | 18.10 | -0.50 | -2.69% | 40 | 173 |
| 15.90 | +0.59 | +3.85% | 79 | 281 | 300.00 | 22.80 | +0.60 | +2.70% | 5 | 167 |
| 12.15 | -0.65 | -5.08% | 22 | 250 | 310.00 | 30.85 | 0.00 | - | 4 | 82 |
| 8.95 | -0.10 | -1.10% | 7 | 460 | 320.00 | 36.20 | 0.00 | - | 6 | 124 |
| 7.05 | -0.05 | -0.70% | 7 | 808 | 330.00 | 43.40 | 0.00 | - | 3 | 18 |
| 4.85 | -0.25 | -4.90% | 291 | 265 | 340.00 | 70.60 | 0.00 | - | 2 | 2 |
| 3.50 | -0.25 | -6.67% | 4 | 463 | 350.00 | - | - | - | - | - |
| 2.70 | -0.10 | -3.57% | 1 | 176 | 360.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 9 | 111 | 370.00 | 66.25 | 0.00 | - | 2 | 1 |
| 5.00 | 0.00 | - | 48 | 137 | 380.00 | 92.55 | 0.00 | - | 34 | 0 |
| 1.15 | +0.36 | +45.57% | 1 | 17 | 390.00 | 104.80 | 0.00 | - | 13 | 0 |
| 0.90 | -0.10 | -10.00% | 1 | 27 | 400.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 20 | 6 | 410.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 9 | 420.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 32 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.