Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,672.98 -305.59 (-0.44%) CMC Crypto 200
1,502.31 -0.35 (-0.02%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 1.00 | 0.00 | - | 2 | 0 |
| 47.53 | 0.00 | - | - | 0 | 250.00 | 2.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 255.00 | 1.13 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 265.00 | 1.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 2.70 | 0.00 | - | 1 | 0 |
| 31.25 | 0.00 | - | 4 | 0 | 275.00 | 3.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 280.00 | 2.80 | 0.00 | - | 16 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 285.00 | 5.50 | 0.00 | - | 3 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 290.00 | 7.06 | 0.00 | - | 12 | 0 |
| 14.85 | 0.00 | - | 4 | 0 | 295.00 | 6.56 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 3 | 0 | 300.00 | 7.21 | 0.00 | - | 2 | 0 |
| 9.05 | 0.00 | - | 17 | 0 | 305.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | - | 0 | 315.00 | 27.80 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 9 | 0 | 320.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 0 | 365.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.