Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,934.09 +1,545.04 (+2.36%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.25 | 0.00 | - | 5 | 6 |
| 49.08 | 0.00 | - | - | 2 | 240.00 | 0.22 | -0.07 | -24.14% | 5 | 18 |
| - | - | - | - | - | 250.00 | 0.53 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 255.00 | 0.37 | +0.12 | +48.00% | 2 | 21 |
| - | - | - | - | - | 260.00 | 0.36 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 265.00 | 0.60 | -0.95 | -61.29% | 7 | 75 |
| 23.65 | 0.00 | - | - | 1 | 270.00 | 0.74 | -0.29 | -28.16% | 3 | 28 |
| 28.49 | +0.99 | +3.60% | 3 | 3 | 275.00 | 1.24 | -0.22 | -15.07% | 1 | 19 |
| 22.85 | 0.00 | - | 3 | 11 | 280.00 | 1.69 | -0.11 | -6.11% | 56 | 23 |
| 18.25 | 0.00 | - | 3 | 7 | 285.00 | 2.57 | -0.43 | -14.33% | 13 | 37 |
| 14.95 | 0.00 | - | 2 | 3 | 290.00 | 3.50 | -1.38 | -28.28% | 17 | 25 |
| 12.05 | -1.10 | -8.37% | 1 | 26 | 295.00 | 5.05 | -1.30 | -20.47% | 10 | 20 |
| 10.00 | +0.40 | +4.17% | 11 | 257 | 300.00 | 7.30 | -0.73 | -9.09% | 1 | 13 |
| 7.70 | +0.06 | +0.79% | 10 | 17 | 305.00 | - | - | - | - | - |
| 5.69 | +0.70 | +14.03% | 8 | 271 | 310.00 | 12.65 | -1.40 | -9.96% | 1 | 2 |
| 3.65 | -0.34 | -8.52% | 1 | 34 | 315.00 | - | - | - | - | - |
| 2.95 | -0.37 | -11.14% | 5 | 254 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 7 | 325.00 | - | - | - | - | - |
| 1.30 | -0.11 | -7.80% | 1 | 6 | 330.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 1 | 31 | 350.00 | - | - | - | - | - |
| 0.25 | -0.12 | -32.43% | 1 | 2 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.