Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,304.12 +11.19 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,438.43 -37.49 (-0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,074.27 +706.74 (+1.12%) CMC Crypto 200
1,333.89 +56.91 (+4.46%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.46 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | - | 3 |
| 57.13 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 2.63 | 0.00 | - | 3 | 3 |
| 48.99 | 0.00 | - | 1 | 1 | 230.00 | 0.46 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 235.00 | 0.55 | 0.00 | - | 2 | 24 |
| 65.11 | 0.00 | - | 2 | 1 | 240.00 | 1.21 | 0.00 | - | 12 | 12 |
| 54.16 | +16.54 | +43.97% | 4 | 4 | 245.00 | 0.63 | 0.00 | - | 4 | 29 |
| 33.50 | 0.00 | - | 4 | 4 | 250.00 | 0.62 | -0.82 | -56.94% | 12 | 5 |
| - | - | - | - | - | 255.00 | 3.55 | +1.50 | +73.17% | 1 | 35 |
| 39.17 | +13.62 | +53.31% | 4 | 6 | 260.00 | 2.17 | +0.62 | +40.00% | 9 | 21 |
| 26.00 | 0.00 | - | - | 1 | 265.00 | 1.35 | -0.75 | -35.71% | 9 | 22 |
| 42.10 | 0.00 | - | - | 5 | 270.00 | 2.13 | -0.77 | -26.55% | 90 | 55 |
| 21.05 | 0.00 | - | 1 | 5 | 275.00 | 3.16 | -0.94 | -22.93% | 18 | 12 |
| 20.50 | +5.23 | +34.25% | 1 | 2 | 280.00 | 4.12 | -1.58 | -27.72% | 19 | 27 |
| 14.85 | 0.00 | - | 6 | 9 | 285.00 | 5.62 | -5.38 | -48.91% | 11 | 24 |
| 14.75 | +1.39 | +10.40% | 2 | 18 | 290.00 | 7.01 | -2.34 | -25.03% | 1 | 7 |
| 12.62 | +5.29 | +72.17% | 7 | 75 | 295.00 | 9.70 | +3.10 | +46.97% | 2 | 14 |
| 8.84 | +1.96 | +28.49% | 14 | 181 | 300.00 | 19.19 | 0.00 | - | 1 | 17 |
| 6.13 | 0.00 | - | 57 | 63 | 305.00 | 13.00 | 0.00 | - | - | 2 |
| 6.10 | +1.40 | +29.79% | 2 | 70 | 310.00 | 28.25 | 0.00 | - | 1 | 7 |
| 3.10 | 0.00 | - | 3 | 30 | 315.00 | 29.78 | 0.00 | - | 1 | 5 |
| 2.84 | -0.05 | -1.73% | 1 | 40 | 320.00 | 14.60 | 0.00 | - | - | 5 |
| 2.40 | +0.80 | +50.00% | 2 | 10 | 325.00 | - | - | - | - | - |
| 1.58 | -0.04 | -2.47% | 15 | 27 | 330.00 | - | - | - | - | - |
| 1.45 | +0.77 | +113.24% | 10 | 6 | 335.00 | - | - | - | - | - |
| 1.87 | +0.13 | +7.47% | 4 | 2 | 340.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 5 | 345.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 69 | 350.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 26 | 355.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 66 | 360.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 10 | 365.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.