Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,949.18 -3,603.95 (-5.67%) CMC Crypto 200
1,283.11 -55.96 (-4.18%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.69 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
| 77.27 | 0.00 | - | 4 | 4 | 220.00 | 0.09 | 0.00 | - | 7 | 9 |
| 76.21 | 0.00 | - | 1 | 1 | 230.00 | 0.49 | 0.00 | - | 1 | 4 |
| 46.85 | 0.00 | - | 3 | 3 | 235.00 | 1.91 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 240.00 | 0.48 | 0.00 | - | 3 | 5 |
| 35.20 | 0.00 | - | - | 3 | 245.00 | 0.82 | +0.11 | +15.49% | 5 | 28 |
| 31.50 | 0.00 | - | 2 | 5 | 250.00 | 1.03 | +0.13 | +14.44% | 3 | 31 |
| - | - | - | - | - | 255.00 | 1.80 | +0.43 | +31.39% | 6 | 26 |
| 24.85 | 0.00 | - | - | 1 | 260.00 | 2.28 | +0.12 | +5.56% | 8 | 15 |
| 25.10 | 0.00 | - | 6 | 6 | 265.00 | 3.05 | +0.12 | +4.10% | 2 | 31 |
| 22.10 | 0.00 | - | - | 2 | 270.00 | 4.30 | +0.75 | +21.13% | 7 | 19 |
| 19.08 | 0.00 | - | 1 | 8 | 275.00 | 6.15 | +1.03 | +20.12% | 4 | 23 |
| 12.13 | +2.32 | +23.65% | 1 | 5 | 280.00 | 7.67 | +0.81 | +11.81% | 4 | 13 |
| 11.10 | 0.00 | - | 11 | 29 | 285.00 | 9.83 | +1.13 | +12.99% | 3 | 21 |
| 7.10 | -2.55 | -26.42% | 18 | 13 | 290.00 | 11.85 | -1.90 | -13.82% | 1 | 9 |
| 7.60 | 0.00 | - | 1 | 26 | 295.00 | 16.75 | 0.00 | - | 1 | 6 |
| 3.80 | -1.43 | -27.34% | 24 | 188 | 300.00 | 18.04 | +0.44 | +2.50% | 4 | 19 |
| 3.05 | -0.98 | -24.32% | 6 | 22 | 305.00 | 23.91 | 0.00 | - | 2 | 12 |
| 2.20 | -0.66 | -23.08% | 1 | 23 | 310.00 | 19.60 | 0.00 | - | 12 | 16 |
| 1.88 | -0.38 | -16.81% | 1 | 272 | 315.00 | 35.00 | 0.00 | - | - | 2 |
| 1.06 | -0.64 | -37.65% | 12 | 31 | 320.00 | 27.58 | 0.00 | - | 1 | 7 |
| 1.25 | 0.00 | - | 30 | 40 | 325.00 | - | - | - | - | - |
| 0.86 | +0.06 | +7.50% | 5 | 8 | 330.00 | 23.50 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 2 | 2 | 335.00 | 29.60 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 2 | 20 | 340.00 | 71.68 | 0.00 | - | 2 | 0 |
| 0.30 | -0.34 | -53.12% | 3 | 20 | 345.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 34 | 350.00 | 41.18 | 0.00 | - | 1 | 1 |
| 5.85 | 0.00 | - | - | 0 | 355.00 | 45.73 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 10 | 33 | 360.00 | 50.47 | 0.00 | - | - | 0 |
| 2.02 | 0.00 | - | - | 2 | 365.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.