Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,887.12 -1,570.90 (-2.44%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.09 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 150.93 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
| 167.94 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 139.38 | 0.00 | - | - | 40 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.74 | 0.00 | - | - | 8 |
| 142.75 | 0.00 | - | 3 | 13 | 135.00 | 0.19 | 0.00 | - | 1 | 1 |
| 106.67 | 0.00 | - | 2 | 2 | 140.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 1 | 2 |
| 95.54 | 0.00 | - | 3 | 3 | 150.00 | 0.01 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 155.00 | 0.11 | 0.00 | - | 1 | 24 |
| 107.74 | 0.00 | - | 20 | 52 | 160.00 | 0.03 | 0.00 | - | 2 | 36 |
| 48.30 | 0.00 | - | 10 | 10 | 165.00 | 0.55 | 0.00 | - | 1 | 76 |
| 141.57 | 0.00 | - | 1 | 28 | 170.00 | 0.20 | 0.00 | - | 11 | 43 |
| 112.78 | -0.21 | -0.19% | 1 | 16 | 175.00 | 0.31 | 0.00 | - | 63 | 201 |
| 55.59 | 0.00 | - | 2 | 9 | 180.00 | 0.05 | 0.00 | - | 1 | 62 |
| 93.69 | 0.00 | - | 3 | 20 | 185.00 | 0.04 | 0.00 | - | 3 | 46 |
| 86.55 | 0.00 | - | 18 | 22 | 190.00 | 0.05 | 0.00 | - | 5 | 108 |
| 42.76 | 0.00 | - | 1 | 19 | 195.00 | 0.11 | 0.00 | - | 2 | 18 |
| 76.80 | 0.00 | - | 14 | 65 | 200.00 | 0.01 | -0.06 | -85.71% | 1 | 110 |
| 99.50 | 0.00 | - | 10 | 55 | 210.00 | 0.13 | 0.00 | - | 3 | 183 |
| 58.39 | 0.00 | - | 1 | 53 | 220.00 | 0.11 | -0.20 | -64.52% | 7 | 509 |
| 52.34 | 0.00 | - | 1 | 83 | 230.00 | 0.26 | 0.00 | - | 25 | 249 |
| 51.00 | -1.00 | -1.92% | 10 | 526 | 240.00 | 0.64 | +0.20 | +45.45% | 2 | 358 |
| 41.05 | 0.00 | - | 1 | 373 | 250.00 | 0.65 | -0.10 | -13.33% | 39 | 817 |
| 31.40 | -0.75 | -2.33% | 2 | 538 | 260.00 | 1.38 | -0.15 | -9.80% | 124 | 690 |
| 23.60 | 0.00 | - | 64 | 533 | 270.00 | 3.05 | -0.10 | -3.17% | 99 | 2,238 |
| 14.29 | -1.41 | -8.98% | 91 | 359 | 280.00 | 5.51 | -1.07 | -16.26% | 69 | 321 |
| 8.50 | -1.90 | -18.27% | 132 | 711 | 290.00 | 10.28 | +0.81 | +8.55% | 83 | 714 |
| 5.23 | -0.77 | -12.83% | 603 | 1,785 | 300.00 | 15.63 | +0.23 | +1.49% | 18 | 355 |
| 2.50 | -1.05 | -29.58% | 61 | 747 | 310.00 | 21.75 | -6.01 | -21.65% | 4 | 224 |
| 1.25 | -0.59 | -32.07% | 52 | 290 | 320.00 | 30.50 | -2.10 | -6.44% | 2 | 82 |
| 0.55 | -0.36 | -39.56% | 3 | 1,505 | 330.00 | 23.50 | 0.00 | - | 6 | 81 |
| 0.85 | +0.54 | +174.19% | 2 | 173 | 340.00 | 56.40 | 0.00 | - | 1 | 5 |
| 0.22 | 0.00 | - | 1 | 331 | 350.00 | 63.55 | 0.00 | - | 10 | 1 |
| 0.20 | -0.04 | -16.67% | 6 | 115 | 360.00 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 5 | 281 | 370.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 52 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 53 | 390.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 23 | 71 | 400.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 60 | 410.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 8 | 420.00 | 120.22 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 87 | 1,280 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.