Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,140.40 -3.73 (-0.05%) Bitcoin USD
58,095.52 -2,726.16 (-4.48%) CMC Crypto 200
1,244.28 -94.79 (-7.09%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 3.85 | 0.00 | - | - | 66 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 17 | 78 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 13 | 44 |
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 101 | 106 |
| - | - | - | - | - | 225.00 | 1.79 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 230.00 | 0.30 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 235.00 | 1.33 | 0.00 | - | 1 | 2 |
| 62.67 | 0.00 | - | - | 2 | 240.00 | 0.07 | 0.00 | - | 4 | 13 |
| 31.10 | 0.00 | - | - | 2 | 245.00 | 0.25 | 0.00 | - | 6 | 64 |
| - | - | - | - | - | 250.00 | 0.29 | 0.00 | - | 20 | 36 |
| 30.12 | 0.00 | - | 4 | 4 | 255.00 | 0.55 | 0.00 | - | 16 | 42 |
| - | - | - | - | - | 257.50 | 0.69 | 0.00 | - | 4 | 5 |
| 28.80 | 0.00 | - | 2 | 5 | 260.00 | 0.61 | 0.00 | - | 2 | 606 |
| - | - | - | - | - | 262.50 | 0.89 | 0.00 | - | 4 | 18 |
| 22.45 | 0.00 | - | 1 | 5 | 265.00 | 0.90 | 0.00 | - | 4 | 15 |
| 20.25 | 0.00 | - | 1 | 6 | 267.50 | 1.48 | 0.00 | - | 7 | 29 |
| 19.95 | 0.00 | - | 2 | 10 | 270.00 | 2.36 | 0.00 | - | 40 | 630 |
| 20.00 | 0.00 | - | - | 9 | 272.50 | 2.45 | 0.00 | - | 7 | 32 |
| 12.30 | 0.00 | - | 4 | 5 | 275.00 | 4.05 | 0.00 | - | 258 | 395 |
| 12.75 | 0.00 | - | 1 | 14 | 277.50 | 3.20 | 0.00 | - | 2 | 13 |
| 7.05 | 0.00 | - | 29 | 50 | 280.00 | 5.85 | 0.00 | - | 23 | 65 |
| 6.20 | 0.00 | - | 11 | 19 | 282.50 | 5.57 | 0.00 | - | 16 | 98 |
| 4.70 | 0.00 | - | 39 | 51 | 285.00 | 8.44 | 0.00 | - | 55 | 57 |
| 5.05 | 0.00 | - | 15 | 20 | 287.50 | 10.45 | 0.00 | - | 25 | 23 |
| 3.10 | 0.00 | - | 22 | 46 | 290.00 | 11.20 | 0.00 | - | 9 | 30 |
| 2.57 | 0.00 | - | 150 | 166 | 292.50 | 10.95 | 0.00 | - | 12 | 151 |
| 2.24 | 0.00 | - | 192 | 214 | 295.00 | 12.40 | 0.00 | - | 2 | 30 |
| 1.90 | 0.00 | - | 6 | 23 | 297.50 | 13.05 | 0.00 | - | 3 | 19 |
| 1.37 | 0.00 | - | 30 | 52 | 300.00 | 14.75 | 0.00 | - | 1 | 63 |
| 1.08 | 0.00 | - | 4 | 16 | 302.50 | 15.90 | 0.00 | - | - | 4 |
| 0.70 | 0.00 | - | 14 | 59 | 305.00 | 21.50 | 0.00 | - | 16 | 29 |
| 0.97 | 0.00 | - | 12 | 28 | 307.50 | 19.00 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 2 | 66 | 310.00 | 21.30 | 0.00 | - | 6 | 19 |
| 0.79 | 0.00 | - | 4 | 6 | 312.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 55 | 315.00 | 30.03 | 0.00 | - | 7 | 17 |
| 1.00 | 0.00 | - | - | 2 | 317.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 82 | 320.00 | 29.99 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | - | 1 | 322.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 48 | 325.00 | 33.75 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 10 | 43 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 17 | 335.00 | 41.30 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 99 | 340.00 | 39.89 | 0.00 | - | - | 0 |
| 0.93 | 0.00 | - | 1 | 77 | 345.00 | 45.05 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 166 | 350.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 24 | 355.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 360.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 92 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 23 | 380.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 26 | 28 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.