Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,978.07 +1,012.56 (+1.61%) CMC Crypto 200
1,351.49 -45.05 (-3.23%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 205.00 | 0.07 | 0.00 | - | 25 | 26 |
| 91.10 | 0.00 | - | - | 1 | 215.00 | 0.02 | -0.88 | -97.78% | 55 | 9 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 1 | 27 |
| 65.55 | +17.55 | +36.56% | 1 | 1 | 225.00 | 0.01 | 0.00 | - | 12 | 22 |
| 49.10 | 0.00 | - | 1 | 1 | 230.00 | 0.46 | 0.00 | - | 1 | 22 |
| 39.75 | 0.00 | - | 5 | 6 | 235.00 | 0.07 | 0.00 | - | 7 | 48 |
| 36.70 | 0.00 | - | 7 | 9 | 240.00 | 0.11 | 0.00 | - | 4 | 140 |
| 30.50 | 0.00 | - | 4 | 25 | 245.00 | 0.10 | -0.05 | -33.33% | 3 | 180 |
| - | - | - | - | - | 250.00 | 0.15 | +0.02 | +15.38% | 56 | 354 |
| 34.89 | +5.64 | +19.28% | 5 | 13 | 255.00 | 0.18 | -0.92 | -83.64% | 1 | 65 |
| 22.05 | 0.00 | - | 10 | 15 | 260.00 | 0.24 | -0.06 | -20.00% | 57 | 157 |
| 25.20 | +4.50 | +21.74% | 27 | 26 | 265.00 | 0.34 | -0.05 | -12.82% | 49 | 158 |
| 19.40 | -1.10 | -5.37% | 4 | 64 | 270.00 | 0.74 | +0.01 | +1.37% | 105 | 344 |
| 20.05 | 0.00 | - | 20 | 75 | 272.50 | 1.00 | -0.16 | -13.79% | 107 | 90 |
| 16.45 | +0.56 | +3.52% | 3 | 83 | 275.00 | 1.15 | -0.13 | -10.16% | 74 | 84 |
| 12.90 | -2.05 | -13.71% | 9 | 42 | 277.50 | 1.39 | -0.55 | -28.35% | 17 | 214 |
| 10.70 | -1.47 | -12.08% | 73 | 129 | 280.00 | 2.20 | -0.47 | -17.60% | 1,495 | 537 |
| 9.30 | -2.05 | -18.06% | 42 | 67 | 282.50 | - | - | - | - | - |
| 8.10 | -0.55 | -6.36% | 141 | 514 | 285.00 | 3.37 | -0.88 | -20.71% | 77 | 129 |
| - | - | - | - | - | 287.50 | 4.51 | -0.84 | -15.70% | 213 | 62 |
| 5.35 | -0.65 | -10.83% | 331 | 626 | 290.00 | 6.34 | +0.24 | +3.93% | 263 | 319 |
| 4.20 | -0.85 | -16.83% | 109 | 71 | 292.50 | 8.15 | +0.35 | +4.49% | 50 | 55 |
| 3.10 | -1.05 | -25.30% | 187 | 214 | 295.00 | 9.69 | +1.09 | +12.67% | 8 | 221 |
| 2.50 | -1.05 | -29.58% | 71 | 58 | 297.50 | 10.00 | -0.90 | -8.26% | 15 | 123 |
| 1.85 | -0.66 | -26.29% | 725 | 950 | 300.00 | 11.15 | -1.95 | -14.89% | 46 | 396 |
| 1.31 | -0.74 | -36.10% | 43 | 53 | 302.50 | 13.65 | -7.35 | -35.00% | 11 | 16 |
| 1.02 | -0.54 | -34.62% | 100 | 290 | 305.00 | 17.50 | -8.95 | -33.84% | 3 | 143 |
| 0.80 | -0.46 | -36.51% | 1,058 | 458 | 307.50 | - | - | - | - | - |
| 0.45 | -0.50 | -52.63% | 73 | 1,074 | 310.00 | 22.40 | -12.60 | -36.00% | 14 | 212 |
| 0.36 | -0.49 | -57.65% | 97 | 70 | 312.50 | - | - | - | - | - |
| 0.30 | -0.34 | -53.12% | 35 | 278 | 315.00 | 24.96 | -7.24 | -22.48% | 1 | 19 |
| 0.35 | 0.00 | - | 1 | 131 | 317.50 | - | - | - | - | - |
| 0.21 | -0.19 | -47.50% | 53 | 397 | 320.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 12 | 25 | 322.50 | 45.15 | 0.00 | - | 91 | 11 |
| 0.22 | -0.06 | -21.43% | 30 | 590 | 325.00 | 47.70 | 0.00 | - | 1,410 | 6 |
| 0.15 | -0.05 | -25.00% | 82 | 210 | 330.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 245 | 244 | 335.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 19 | 231 | 340.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 42 | 345.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 3 | 320 | 350.00 | 69.90 | 0.00 | - | 6 | 0 |
| 0.76 | 0.00 | - | 1 | 3 | 355.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 4 | 25 | 360.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 17 | 20 | 365.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 72 | 68 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 28 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.