Singapore markets open in 1 hour 55 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
309.90-1.32 (-0.42%)
At close: 04:00PM EDT
309.80 -0.10 (-0.03%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.140.00-12
-----170.000.18-0.02-10.00%153
-----180.000.550.00--20
-----200.000.530.00-313
-----210.000.780.00-36
95.580.00-44220.001.200.00-178
87.650.00-12230.001.780.00-1126
57.430.00--2240.002.80+0.83+42.13%554
70.050.00-324250.003.95-0.20-4.82%3136
57.23-4.42-7.17%155260.005.00+0.32+6.84%3188
48.86-4.54-8.50%117270.007.47+1.09+17.08%7164
43.940.00-549280.009.75+0.90+10.17%103158
33.16-0.64-1.89%1188290.0013.60+1.78+15.06%4138
28.65-5.05-14.99%9194300.0015.690.00-79232
24.10-1.89-7.27%6167310.0022.31+2.24+11.16%4182
19.40-2.70-12.22%1156320.0027.99+3.54+14.48%288
15.09-2.21-12.77%12870330.0031.900.00-244
14.550.00-1130340.0032.050.00-1112
10.00-1.96-16.39%5113350.0035.850.00-510
7.90+1.70+27.42%133360.0051.500.00-16
6.00-1.30-17.81%144370.0077.230.00--3
5.850.00-78169380.00-----
4.400.00-17150390.00-----
3.01-0.51-14.49%355400.00-----
3.020.00-123410.00-----
2.090.00-237420.00-----
1.570.00-530430.00-----
1.460.00-5144440.00-----
1.440.00-1138450.00-----
1.090.00-223460.00-----
0.890.00-631470.00-----
0.850.00-212480.00-----