Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.98 | 0.00 | - | - | 1 | 145.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.02 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 1 | 1 |
| 138.00 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 139.00 | 0.00 | - | - | 2 | 195.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.03 | +0.02 | +200.00% | 3 | 0 |
| - | - | - | - | - | 205.00 | 0.50 | 0.00 | - | - | 2 |
| 85.71 | 0.00 | - | 4 | 4 | 210.00 | 0.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | - |
| 105.98 | -13.02 | -10.94% | 4 | 9 | 220.00 | 0.04 | 0.00 | - | 9 | 90 |
| - | - | - | - | - | 225.00 | 0.04 | +0.02 | +100.00% | 1 | 0 |
| 97.24 | -3.78 | -3.74% | 1 | 4 | 230.00 | 0.06 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 235.00 | 0.06 | 0.00 | - | 2 | 9 |
| 91.42 | 0.00 | - | 2 | 0 | 240.00 | 0.34 | 0.00 | - | 2 | 263 |
| - | - | - | - | - | 245.00 | 0.14 | +0.04 | +40.00% | 16 | 21 |
| 88.00 | 0.00 | - | 1 | 25 | 250.00 | 0.53 | +0.17 | +47.22% | 5 | 0 |
| - | - | - | - | - | 255.00 | 0.22 | -0.07 | -24.14% | 1 | 53 |
| 73.66 | 0.00 | - | 11 | 0 | 260.00 | 0.23 | +0.05 | +27.78% | 4 | 307 |
| - | - | - | - | - | 265.00 | 0.29 | 0.00 | - | - | 0 |
| 56.92 | -8.54 | -13.05% | 6 | 278 | 270.00 | 0.48 | +0.15 | +45.45% | 2 | 0 |
| 60.50 | 0.00 | - | - | 2 | 275.00 | 0.69 | +0.33 | +91.67% | 1 | 0 |
| 47.41 | -6.51 | -12.07% | 6 | 364 | 280.00 | 0.83 | +0.23 | +38.33% | 60 | 797 |
| 51.83 | 0.00 | - | - | 0 | 285.00 | 1.26 | +0.44 | +53.66% | 8 | 20 |
| 34.90 | -9.98 | -22.24% | 3 | 153 | 290.00 | 1.61 | +0.49 | +43.75% | 52 | 375 |
| 33.47 | -11.19 | -25.06% | 1 | 26 | 295.00 | 2.01 | +0.38 | +23.31% | 11 | 0 |
| 25.33 | -9.08 | -26.39% | 12 | 797 | 300.00 | 3.27 | +0.85 | +35.12% | 98 | 0 |
| 26.05 | -4.06 | -13.48% | 2 | 9 | 305.00 | 4.39 | +1.49 | +51.38% | 7 | 67 |
| 17.95 | -7.58 | -29.69% | 8 | 892 | 310.00 | 5.53 | +1.37 | +32.93% | 15 | 0 |
| 14.95 | -7.75 | -34.14% | 29 | 35 | 315.00 | 7.15 | +1.88 | +35.67% | 26 | 119 |
| 12.00 | -5.60 | -31.82% | 56 | 0 | 320.00 | 9.50 | +2.64 | +38.48% | 51 | 394 |
| 9.31 | -4.99 | -34.90% | 42 | 86 | 325.00 | 11.60 | +2.60 | +28.89% | 43 | 0 |
| 7.16 | -4.49 | -38.54% | 132 | 2,281 | 330.00 | 14.60 | +3.15 | +27.51% | 91 | 0 |
| 5.99 | -4.21 | -41.27% | 115 | 187 | 335.00 | 17.92 | +4.62 | +34.74% | 43 | 84 |
| 4.25 | -3.50 | -45.16% | 28 | 832 | 340.00 | 21.35 | +4.95 | +30.18% | 9 | 85 |
| 3.27 | -4.23 | -56.40% | 23 | 0 | 345.00 | 22.85 | +6.15 | +36.83% | 5 | 20 |
| 2.16 | -2.09 | -49.18% | 41 | 1,155 | 350.00 | 29.50 | +10.70 | +56.91% | 7 | 0 |
| 1.79 | -3.06 | -63.09% | 8 | 135 | 355.00 | 25.45 | 0.00 | - | - | 6 |
| 1.20 | -1.51 | -55.72% | 12 | 0 | 360.00 | 36.00 | 0.00 | - | 2 | 0 |
| 1.06 | -1.14 | -51.82% | 12 | 0 | 365.00 | - | - | - | - | - |
| 0.60 | -0.74 | -55.22% | 11 | 0 | 370.00 | 60.75 | 0.00 | - | 2 | 0 |
| 0.47 | -0.52 | -52.53% | 18 | 111 | 375.00 | - | - | - | - | - |
| 0.49 | -0.14 | -22.22% | 3 | 555 | 380.00 | 46.91 | 0.00 | - | 2 | 1 |
| 0.30 | -0.67 | -69.07% | 1 | 88 | 385.00 | - | - | - | - | - |
| 0.19 | -0.25 | -56.82% | 3 | 138 | 390.00 | 61.40 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 10 | 10 | 395.00 | - | - | - | - | - |
| 0.14 | -0.15 | -51.72% | 451 | 0 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 35 | 33 | 410.00 | 100.75 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 1 | 38 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 430.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 145 | 440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 127 | 450.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 23 | 460.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 36 | 470.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 250 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.