Singapore markets closed

Spore USD (SPORE9468-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.00000000+0.00000000 (+1.08%)
As of 02:48AM UTC. Market open.
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jun 20240.000000000.000000000.000000000.000000000.00000000181
15 Jun 2024------
14 Jun 20240.000000000.000000000.000000000.000000000.00000000851
13 Jun 20240.000000000.000000000.000000000.000000000.00000000106
12 Jun 20240.000000000.000000000.000000000.000000000.00000000447
11 Jun 20240.000000000.000000000.000000000.000000000.00000000101
10 Jun 20240.000000000.000000000.000000000.000000000.00000000312
09 Jun 20240.000000000.000000000.000000000.000000000.00000000477
08 Jun 20240.000000000.000000000.000000000.000000000.00000000117
07 Jun 20240.000000000.000000000.000000000.000000000.00000000586
06 Jun 20240.000000000.000000000.000000000.000000000.00000000820
05 Jun 20240.000000000.000000000.000000000.000000000.00000000561
04 Jun 20240.000000000.000000000.000000000.000000000.00000000227
03 Jun 20240.000000000.000000000.000000000.000000000.00000000596
02 Jun 20240.000000000.000000000.000000000.000000000.000000001,112
01 Jun 20240.000000000.000000000.000000000.000000000.00000000365
31 May 20240.000000000.000000000.000000000.000000000.00000000540
30 May 20240.000000000.000000000.000000000.000000000.0000000089
29 May 20240.000000000.000000000.000000000.000000000.00000000380
28 May 20240.000000000.000000000.000000000.000000000.00000000147
27 May 20240.000000000.000000000.000000000.000000000.00000000566
26 May 20240.000000000.000000000.000000000.000000000.00000000653
25 May 20240.000000000.000000000.000000000.000000000.00000000426
24 May 20240.000000000.000000000.000000000.000000000.00000000239
23 May 20240.000000000.000000000.000000000.000000000.00000000350
22 May 20240.000000000.000000000.000000000.000000000.00000000305
21 May 20240.000000000.000000000.000000000.000000000.00000000770
20 May 20240.000000000.000000000.000000000.000000000.00000000500
19 May 20240.000000000.000000000.000000000.000000000.00000000258
18 May 20240.000000000.000000000.000000000.000000000.00000000235
17 May 20240.000000000.000000000.000000000.000000000.00000000655
16 May 20240.000000000.000000000.000000000.000000000.00000000432
15 May 20240.000000000.000000000.000000000.000000000.0000000070
14 May 20240.000000000.000000000.000000000.000000000.00000000511
13 May 20240.000000000.000000000.000000000.000000000.00000000160
12 May 20240.000000000.000000000.000000000.000000000.00000000135
11 May 20240.000000000.000000000.000000000.000000000.00000000374
10 May 20240.000000000.000000000.000000000.000000000.00000000178
09 May 20240.000000000.000000000.000000000.000000000.00000000478
08 May 20240.000000000.000000000.000000000.000000000.00000000163
07 May 20240.000000000.000000000.000000000.000000000.00000000197
06 May 20240.000000000.000000000.000000000.000000000.000000003,074
05 May 20240.000000000.000000000.000000000.000000000.00000000303
04 May 20240.000000000.000000000.000000000.000000000.00000000699
03 May 20240.000000000.000000000.000000000.000000000.00000000982
02 May 20240.000000000.000000000.000000000.000000000.00000000502
01 May 20240.000000000.000000000.000000000.000000000.00000000949
30 Apr 20240.000000000.000000000.000000000.000000000.00000000862
29 Apr 20240.000000000.000000000.000000000.000000000.00000000281
28 Apr 20240.000000000.000000000.000000000.000000000.000000001,071
27 Apr 20240.000000000.000000000.000000000.000000000.00000000573
26 Apr 20240.000000000.000000000.000000000.000000000.00000000853
25 Apr 20240.000000000.000000000.000000000.000000000.000000002,152
24 Apr 20240.000000000.000000000.000000000.000000000.00000000635
23 Apr 20240.000000000.000000000.000000000.000000000.00000000548
22 Apr 20240.000000000.000000000.000000000.000000000.000000002,404
21 Apr 20240.000000000.000000000.000000000.000000000.00000000318
20 Apr 20240.000000000.000000000.000000000.000000000.000000002,938
19 Apr 20240.000000000.000000000.000000000.000000000.00000000772
18 Apr 20240.000000000.000000000.000000000.000000000.000000002,368
17 Apr 20240.000000000.000000000.000000000.000000000.00000000375
16 Apr 20240.000000000.000000000.000000000.000000000.00000000687
15 Apr 20240.000000000.000000000.000000000.000000000.00000000525
14 Apr 20240.000000000.000000000.000000000.000000000.00000000809
13 Apr 20240.000000000.000000000.000000000.000000000.000000001,316
12 Apr 20240.000000000.000000000.000000000.000000000.000000001,292
11 Apr 20240.000000000.000000000.000000000.000000000.000000001,626
10 Apr 20240.000000000.000000000.000000000.000000000.00000000357
09 Apr 20240.000000000.000000000.000000000.000000000.000000001,032
08 Apr 20240.000000000.000000000.000000000.000000000.00000000902
07 Apr 20240.000000000.000000000.000000000.000000000.00000000618
06 Apr 20240.000000000.000000000.000000000.000000000.00000000271
05 Apr 20240.000000000.000000000.000000000.000000000.000000001,982
04 Apr 20240.000000000.000000000.000000000.000000000.000000002,591
03 Apr 20240.000000000.000000000.000000000.000000000.00000000389
02 Apr 20240.000000000.000000000.000000000.000000000.000000001,368
01 Apr 20240.000000000.000000000.000000000.000000000.00000000975
31 Mar 20240.000000000.000000000.000000000.000000000.00000000427
30 Mar 20240.000000000.000000000.000000000.000000000.000000001,799
29 Mar 20240.000000000.000000000.000000000.000000000.000000001,417
28 Mar 20240.000000000.000000000.000000000.000000000.000000002,316
27 Mar 20240.000000000.000000000.000000000.000000000.000000001,951
26 Mar 20240.000000000.000000000.000000000.000000000.000000001,193
25 Mar 20240.000000000.000000000.000000000.000000000.000000001,310
24 Mar 20240.000000000.000000000.000000000.000000000.000000003,426
23 Mar 20240.000000000.000000000.000000000.000000000.000000002,146
22 Mar 20240.000000000.000000000.000000000.000000000.00000000892
21 Mar 20240.000000000.000000000.000000000.000000000.000000003,883
20 Mar 20240.000000000.000000000.000000000.000000000.000000002,123
19 Mar 20240.000000000.000000000.000000000.000000000.000000003,162
18 Mar 20240.000000000.000000000.000000000.000000000.000000006,375
17 Mar 20240.000000000.000000000.000000000.000000000.000000001,483
16 Mar 20240.000000000.000000000.000000000.000000000.000000002,444
15 Mar 20240.000000000.000000000.000000000.000000000.000000004,276
14 Mar 20240.000000000.000000000.000000000.000000000.0000000011,694
13 Mar 20240.000000000.000000000.000000000.000000000.000000006,433
12 Mar 20240.000000000.000000000.000000000.000000000.0000000013,846
11 Mar 20240.000000000.000000000.000000000.000000000.000000005,603
10 Mar 20240.000000000.000000000.000000000.000000000.000000004,468
09 Mar 20240.000000000.000000000.000000000.000000000.000000004,875
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...