SPNO.CO - Spar Nord Bank A/S

Copenhagen - Copenhagen Real-time price. Currency in DKK
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 2023103.10104.30103.10103.40103.40125,013
26 May 2023102.10103.30102.10102.80102.8079,919
25 May 2023101.50102.90101.00102.50102.5061,239
24 May 2023103.50103.50101.60102.10102.10104,677
23 May 2023102.90104.50102.80103.80103.8075,578
22 May 2023103.30104.00102.70103.10103.10130,969
17 May 2023101.60103.20101.60102.70102.7091,040
16 May 2023101.40103.50100.80101.60101.60134,476
15 May 2023100.80101.90100.00101.90101.90164,029
12 May 2023100.70101.40100.50100.80100.80141,038
11 May 2023100.50101.6099.30100.00100.00170,459
10 May 2023101.50102.20100.30100.50100.5091,224
09 May 2023103.10103.10100.20101.20101.20150,229
08 May 2023103.30104.60103.30104.00104.00160,535
04 May 2023103.10103.80101.10101.40101.40188,419
03 May 2023109.90109.90101.40104.00104.00261,155
02 May 2023113.90113.90107.90108.10108.10168,660
01 May 2023109.90113.70109.90113.50113.5053,593
28 Apr 2023112.70113.20108.60109.70109.70151,045
27 Apr 2023112.00114.00112.00112.30112.3082,635
26 Apr 2023112.30112.30110.00111.90111.9089,279
25 Apr 2023114.40114.70111.40112.30112.3096,543
24 Apr 2023113.80115.50112.50115.00115.00111,065
21 Apr 2023114.50114.50112.70113.50113.5057,683
20 Apr 2023116.80117.10114.20114.60114.6068,266
19 Apr 2023115.20116.80113.30116.80116.8087,256
18 Apr 2023116.10116.10115.00115.30115.3080,323
17 Apr 2023117.20117.50114.30115.00115.0088,557
14 Apr 2023114.10117.20113.90117.10117.10144,812
13 Apr 2023111.80113.20111.60112.20112.20108,871
12 Apr 2023111.50112.30109.70111.70111.70160,521
11 Apr 2023109.40111.80108.70111.80111.80100,183
05 Apr 2023109.00109.00106.90107.80107.80104,588
04 Apr 2023109.50109.90107.70107.90107.9097,684
03 Apr 2023108.20109.30107.60108.50108.5087,804
31 Mar 2023111.80112.20108.20108.20108.20117,468
30 Mar 2023109.00111.60108.40111.60111.60114,060
29 Mar 2023106.60108.80106.40108.00108.00121,081
28 Mar 2023107.40108.60105.40106.20106.20172,232
27 Mar 2023107.40108.80105.20106.40106.40137,190
24 Mar 2023107.40107.40102.60104.60104.60229,626
23 Mar 2023108.40108.40106.20107.40107.40183,592
23 Mar 20234.5 Dividend
22 Mar 2023114.20115.00111.20113.20108.70165,349
21 Mar 2023112.20115.40112.00114.20109.66183,466
20 Mar 2023106.20111.20101.60110.80106.40217,830
17 Mar 2023110.00112.20107.20108.20103.90237,590
16 Mar 2023113.80114.20107.80110.20105.82301,981
15 Mar 2023120.00121.00110.40111.80107.36263,166
14 Mar 2023114.00118.00111.20117.40112.73379,298
13 Mar 2023122.40123.40112.80113.60109.08398,408
10 Mar 2023129.60129.60121.40122.20117.34224,943
09 Mar 2023130.80133.00130.00130.00124.8398,708
08 Mar 2023130.80131.20129.20131.00125.7997,594
07 Mar 2023129.60131.00129.20130.60125.41102,085
06 Mar 2023130.80131.40129.60130.00124.8377,044
03 Mar 2023130.80130.80129.40130.40125.2278,908
02 Mar 2023128.20130.80127.60130.80125.60105,429
01 Mar 2023130.20130.80128.00128.20123.10155,980
28 Feb 2023129.80132.20129.40130.00124.83240,376
27 Feb 2023128.80132.40128.80130.00124.83146,813
24 Feb 2023130.40132.40127.80128.80123.68362,804
23 Feb 2023123.60130.60123.40130.40125.22285,776
22 Feb 2023124.20124.20122.80123.60118.69109,257
21 Feb 2023123.40125.00123.20124.40119.45140,250
20 Feb 2023123.00125.20122.60124.80119.84101,670
17 Feb 2023121.80124.00120.40123.00118.11140,458
16 Feb 2023121.00122.80120.40122.60117.7388,703
15 Feb 2023119.60121.20118.80120.40115.6165,084
14 Feb 2023120.00120.60117.60119.80115.04103,593
13 Feb 2023118.40119.80118.00119.60114.8577,872
10 Feb 2023118.60118.60115.20118.40113.69185,518
09 Feb 2023114.40119.80113.20119.60114.85285,916
08 Feb 2023108.80114.40108.80114.20109.66150,705
07 Feb 2023109.80112.60109.80111.00106.59106,843
06 Feb 2023109.80110.20108.20109.60105.2499,671
03 Feb 2023107.60109.80107.40109.80105.4443,872
02 Feb 2023109.20111.00107.40107.60103.32157,876
01 Feb 2023109.20109.40107.60108.60104.2880,820
31 Jan 2023108.40110.40107.80108.80104.4788,194
30 Jan 2023106.60108.00106.20108.00103.7149,455
27 Jan 2023106.20107.80106.20107.20102.9477,348
26 Jan 2023105.80107.00105.60106.20101.9868,847
25 Jan 2023107.00107.20105.00105.80101.5968,945
24 Jan 2023106.40107.80106.20107.00102.7562,831
23 Jan 2023107.80108.00105.40106.60102.3676,175
20 Jan 2023105.80107.80105.60107.80103.5190,425
19 Jan 2023105.00106.00104.60105.40101.2175,403
18 Jan 2023107.00107.00105.40105.60101.4051,290
17 Jan 2023107.40107.80106.60107.00102.7569,679
16 Jan 2023108.60109.20107.40107.40103.1355,232
13 Jan 2023109.20109.80107.20107.80103.51102,754
12 Jan 2023112.20112.20108.60108.80104.47105,021
11 Jan 2023109.80113.00109.80110.80106.40220,409
10 Jan 2023112.20112.20109.20110.00105.6388,760
09 Jan 2023111.20113.20111.20112.40107.93103,517
06 Jan 2023109.00111.80108.40111.20106.78177,801
05 Jan 2023108.20109.20107.20109.20104.86104,262
04 Jan 2023109.00109.40108.20108.20103.9072,547
03 Jan 2023107.60109.20107.00109.20104.86106,009
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...