Singapore markets close in 3 hours 1 minute
Straits Times Index
3,325.40 -4.69 (-0.14%) Nikkei
38,568.47 -286.90 (-0.74%) Hang Seng
18,477.72 -343.44 (-1.82%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,573.17 +648.20 (+0.95%) CMC Crypto 200
1,452.76 -43.70 (-2.92%)
SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240621C00056000 | 2024-05-24 1:37PM EDT | 2024-06-21 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPLG240920C00056000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPLG241220C00056000 | 2024-05-16 11:30AM EDT | 2024-12-20 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPLG250321C00056000 | 2024-05-15 2:15PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240621P00056000 | 2024-05-28 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPLG240920P00056000 | 2024-05-23 1:33PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPLG241220P00056000 | 2024-05-23 3:12PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPLG250321P00056000 | 2024-05-28 3:47PM EDT | 2025-03-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.