Singapore markets open in 44 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
68,253.72 -1,087.97 (-1.57%) CMC Crypto 200
1,481.29 -15.17 (-1.01%)
SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240621C00055000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 4.40 | 6.80 | 8.90 | 0.00 | - | 2 | 84 | 71.36% |
| SPLG240920C00055000 | 2024-04-24 11:30AM EDT | 2024-09-20 | 6.40 | 7.20 | 8.90 | 0.00 | - | 1 | 21 | 32.59% |
| SPLG241220C00055000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPLG250321C00055000 | 2024-05-20 3:40PM EDT | 2025-03-21 | 10.10 | 7.60 | 11.00 | 0.00 | - | 14 | 18 | 31.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240621P00055000 | 2024-05-24 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 26.37% |
| SPLG240920P00055000 | 2024-05-17 10:31AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 534 | 18.70% |
| SPLG241220P00055000 | 2024-05-23 2:34PM EDT | 2024-12-20 | 0.66 | 0.60 | 1.00 | 0.00 | - | 11 | 31 | 20.03% |
| SPLG250321P00055000 | 2024-05-28 9:59AM EDT | 2025-03-21 | 0.95 | 0.10 | 3.10 | -0.06 | -5.94% | 1 | 10 | 28.90% |
© 2024 Yahoo. All rights reserved.