Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.21 (+0.34%) Nasdaq
16,685.97 -12.35 (-0.07%) Bitcoin USD
66,788.57 -121.81 (-0.18%) CMC Crypto 200
1,361.32 -12.52 (-0.91%)
SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.92 | 0.00 | - | 1 | 10 | 30.00 | 0.33 | 0.00 | - | 1 | 8 |
| 24.81 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 1 | 1 |
| 20.21 | 0.00 | - | 2 | 0 | 39.00 | 0.13 | 0.00 | - | 2 | 5 |
| 20.80 | 0.00 | - | 3 | 19 | 40.00 | 0.11 | 0.00 | - | 1 | 1 |
| 11.25 | 0.00 | - | 1 | 5 | 41.00 | 0.33 | 0.00 | - | 1 | 1 |
| 12.10 | 0.00 | - | 1 | 12 | 42.00 | 0.65 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 43.00 | 0.45 | 0.00 | - | 1 | 4 |
| 7.40 | 0.00 | - | 4 | 4 | 44.00 | 0.10 | 0.00 | - | 1 | 0 |
| 14.51 | 0.00 | - | 5 | 58 | 45.00 | 0.20 | 0.00 | - | 1 | 33 |
| 7.00 | 0.00 | - | 1 | 1 | 46.00 | 0.10 | 0.00 | - | 1 | 12 |
| 13.92 | 0.00 | - | 2 | 0 | 47.00 | 0.10 | 0.00 | - | 1 | 9 |
| 12.99 | 0.00 | - | 1 | 22 | 48.00 | 0.05 | 0.00 | - | 1 | 23 |
| 10.45 | 0.00 | - | 1 | 23 | 49.00 | 0.10 | 0.00 | - | 1 | 55 |
| 12.43 | +0.63 | +5.34% | 1 | 70 | 50.00 | 0.05 | 0.00 | - | 1 | 141 |
| 10.75 | 0.00 | - | 4 | 200 | 51.00 | 0.01 | 0.00 | - | 7 | 41 |
| 10.45 | +0.12 | +1.16% | 1 | 63 | 52.00 | 0.30 | 0.00 | - | 1 | 18 |
| 9.55 | 0.00 | - | 2 | 45 | 53.00 | 0.05 | 0.00 | - | 11 | 167 |
| 8.60 | -0.02 | -0.23% | 22 | 90 | 54.00 | 0.05 | -0.01 | -16.67% | 1 | 148 |
| 4.40 | 0.00 | - | 2 | 84 | 55.00 | 0.05 | 0.00 | - | 2 | 118 |
| 6.45 | -0.01 | -0.15% | 4 | 76 | 56.00 | 0.05 | -0.01 | -16.67% | 5 | 48 |
| 5.76 | 0.00 | - | 7 | 65 | 57.00 | 0.35 | +0.27 | +337.50% | 1 | 253 |
| 4.60 | +0.08 | +1.77% | 1 | 88 | 58.00 | 0.09 | -0.01 | -10.00% | 3 | 574 |
| 3.63 | +0.78 | +27.37% | 10 | 86 | 59.00 | 0.12 | -0.03 | -20.00% | 13 | 358 |
| 2.75 | +0.04 | +1.48% | 17 | 136 | 60.00 | 0.19 | -0.01 | -5.00% | 5 | 138 |
| 1.90 | +0.09 | +4.97% | 35 | 350 | 61.00 | 0.30 | -0.02 | -6.25% | 8 | 41 |
| 1.09 | -0.01 | -0.91% | 48 | 331 | 62.00 | 0.58 | -0.07 | -10.77% | 30 | 28 |
| 0.52 | -0.03 | -5.45% | 32 | 202 | 63.00 | 1.04 | +0.04 | +4.00% | 18 | 23 |
| 0.07 | -0.03 | -30.00% | 11 | 707 | 65.00 | 2.81 | -1.99 | -41.46% | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 5 | 70.00 | 10.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.