Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,322.02 +7.88 (+0.24%) Nikkei
39,094.35 +289.70 (+0.75%) Hang Seng
18,106.35 +78.64 (+0.44%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,334.00 -1,144.05 (-1.83%) CMC Crypto 200
1,273.63 -36.09 (-2.76%)
Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | 0.00 | - | 605 | 0 | 7.00 | 0.05 | 0.00 | - | 6 | 0 |
| 2.15 | 0.00 | - | 74 | 0 | 8.00 | 0.15 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 20 | 0 | 9.00 | 0.35 | 0.00 | - | 22 | 0 |
| 0.70 | 0.00 | - | 30 | 0 | 10.00 | 0.75 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 14 | 0 | 11.00 | 2.05 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 12.00 | 2.35 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 13.00 | 3.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.