Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPI241115C00002500 | 2024-05-31 9:51AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 189.06% |
SPI241115C00005000 | 2024-05-01 1:43PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 232.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPI241115P00002500 | 2024-05-23 12:07PM EDT | 2.50 | 1.70 | 1.80 | 2.20 | 0.00 | - | 1 | 10 | 304.69% |