Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,295.98 -9.01 (-0.27%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,393.92 +17.39 (+0.09%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,433.85 -574.55 (-0.87%) CMC Crypto 200
1,376.05 -17.99 (-1.29%)
Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517C00017500 | 2024-05-06 11:00AM EDT | 2024-05-17 | 2.29 | 0.00 | 3.60 | 0.00 | - | 125 | 10 | 235.16% |
| SPH240816C00017500 | 2024-05-13 2:04PM EDT | 2024-08-16 | 0.05 | 0.25 | 3.80 | 0.00 | - | 5 | 98 | 83.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517P00017500 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 172 | 98.44% |
| SPH240621P00017500 | 2024-05-14 3:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 41.90% |
| SPH240816P00017500 | 2024-05-14 9:42AM EDT | 2024-08-16 | 0.60 | 0.25 | 1.50 | 0.00 | - | 1 | 97 | 59.08% |
| SPH241115P00017500 | 2024-05-16 11:04AM EDT | 2024-11-15 | 0.75 | 0.00 | 3.20 | +0.70 | +1,400.00% | 2 | 36 | 76.37% |
© 2024 Yahoo. All rights reserved.