Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,318.89 -5.64 (-0.17%) Nikkei
38,614.06 -106.41 (-0.27%) Hang Seng
17,959.52 -153.11 (-0.85%) FTSE 100
8,163.67 -51.81 (-0.63%) Bitcoin USD
66,602.50 -1,466.71 (-2.15%) CMC Crypto 200
1,415.50 +2.54 (+0.18%)
Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240816C00017500 | 2024-05-28 2:56PM EDT | 17.50 | 1.73 | 1.60 | 5.60 | 0.00 | - | 1 | 97 | 112.70% |
| SPH240816C00020000 | 2024-06-07 12:46PM EDT | 20.00 | 1.10 | 0.40 | 3.30 | 0.00 | - | 2 | 624 | 81.35% |
| SPH240816C00022500 | 2024-06-11 11:40AM EDT | 22.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 5 | 292 | 36.28% |
| SPH240816C00025000 | 2024-03-06 11:59AM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 96 | 35.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240816P00012500 | 2024-02-14 12:55PM EDT | 12.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 89.26% |
| SPH240816P00015000 | 2024-05-22 1:21PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 49 | 61.13% |
| SPH240816P00017500 | 2024-05-29 3:29PM EDT | 17.50 | 0.60 | 0.00 | 1.50 | 0.00 | - | 53 | 71 | 63.77% |
| SPH240816P00020000 | 2024-06-11 11:59AM EDT | 20.00 | 0.80 | 0.00 | 2.95 | 0.00 | - | 5 | 18 | 56.64% |
| SPH240816P00022500 | 2024-06-04 9:30AM EDT | 22.50 | 3.10 | 0.60 | 4.70 | 0.00 | - | 1 | 16 | 108.45% |
| SPH240816P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 7.00 | 2.80 | 6.80 | 0.00 | - | 1 | 14 | 59.08% |
| SPH240816P00030000 | 2024-01-03 10:30AM EDT | 30.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPH240816P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 16.60 | 12.60 | 16.90 | 0.00 | - | - | 2 | 106.74% |
© 2024 Yahoo. All rights reserved.