Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,912.66 +1,895.29 (+3.11%) CMC Crypto 200
1,352.23 +52.13 (+4.01%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816C00660000 | 2024-01-24 10:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 17 | 35.65% |
| SPGI241115C00660000 | 2024-04-25 1:27PM EDT | 2024-11-15 | 0.50 | 0.00 | 2.30 | 0.00 | - | - | 8 | 34.08% |
| SPGI241220C00660000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.50 | 0.00 | - | 3 | 6 | 28.97% |
| SPGI250117C00660000 | 2024-03-25 11:13AM EDT | 2025-01-17 | 1.36 | 0.00 | 4.50 | 0.00 | - | 3 | 5 | 34.01% |
| SPGI250620C00660000 | 2024-05-09 1:16PM EDT | 2025-06-20 | 1.20 | 0.05 | 2.35 | +0.10 | +9.09% | 5 | 10 | 23.41% |
| SPGI260116C00660000 | 2024-02-20 2:29PM EDT | 2026-01-16 | 5.30 | 4.50 | 11.00 | 0.00 | - | 1 | 4 | 27.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.