Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.69 +56.34 (+0.67%) Bitcoin USD
62,264.37 +967.55 (+1.58%) CMC Crypto 200
1,295.27 -62.74 (-4.62%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:640.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816C00640000 | 2024-01-04 2:11PM EDT | 2024-08-16 | 0.45 | 0.00 | 4.00 | 0.00 | - | 3 | 7 | 50.39% |
| SPGI241115C00640000 | 2024-04-25 1:28PM EDT | 2024-11-15 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 36.98% |
| SPGI241220C00640000 | 2024-03-21 9:31AM EDT | 2024-12-20 | 1.05 | 0.00 | 1.45 | 0.00 | - | 2 | 565 | 27.29% |
| SPGI250117C00640000 | 2024-03-21 9:31AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 586 | 32.88% |
| SPGI250620C00640000 | 2024-05-03 1:17PM EDT | 2025-06-20 | 1.25 | 0.00 | 9.60 | 0.00 | - | 2 | 4 | 31.10% |
| SPGI260116C00640000 | 2024-05-03 11:14AM EDT | 2026-01-16 | 5.30 | 3.40 | 9.50 | 0.00 | - | 4 | 9 | 25.18% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.