Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,627.20 -1,904.57 (-3.05%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00620000 | 2024-04-25 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 42 | 45.95% |
| SPGI241018C00620000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 37.67% |
| SPGI241220C00620000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 2.24 | 0.00 | 2.35 | 0.00 | - | 80 | 201 | 28.00% |
| SPGI250117C00620000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 2.36 | 0.00 | 2.45 | 0.00 | - | 80 | 218 | 26.63% |
| SPGI260116C00620000 | 2024-03-07 11:59AM EDT | 2026-01-16 | 9.90 | 9.40 | 13.50 | 0.00 | - | 1 | 1 | 26.61% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.