Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,293.89 +27.94 (+0.86%) Nikkei
38,309.56 +235.58 (+0.62%) Hang Seng
18,799.24 +261.43 (+1.41%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,909.85 +1,443.15 (+2.35%) CMC Crypto 200
1,352.01 +51.91 (+3.99%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00560000 | 2024-02-07 4:55PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.30 | 0.00 | - | 3 | 2 | 112.89% |
| SPGI240621C00560000 | 2023-06-16 1:39PM EDT | 2024-06-21 | 2.15 | 2.60 | 3.10 | 0.00 | - | 2 | 1 | 51.90% |
| SPGI241115C00560000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 2.00 | 1.60 | 2.00 | 0.00 | - | - | 1 | 22.80% |
| SPGI250117C00560000 | 2024-03-01 10:36AM EDT | 2025-01-17 | 4.40 | 3.30 | 9.90 | 0.00 | - | 15 | 49 | 30.41% |
| SPGI250620C00560000 | 2024-02-29 4:01PM EDT | 2025-06-20 | 10.72 | 7.10 | 10.80 | 0.00 | - | 31 | 62 | 24.70% |
| SPGI260116C00560000 | 2024-01-30 1:15PM EDT | 2026-01-16 | 28.59 | 18.90 | 22.80 | 0.00 | - | - | 1 | 26.91% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.