Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,971.58 +1,734.20 (+2.83%) CMC Crypto 200
1,348.99 +48.89 (+3.76%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00550000 | 2024-02-23 12:06PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 82.03% |
| SPGI240816C00550000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 36.51% |
| SPGI241018C00550000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 1.90 | 0.25 | 1.75 | 0.00 | - | 1 | 1 | 22.65% |
| SPGI241220C00550000 | 2024-02-27 10:47AM EDT | 2024-12-20 | 7.30 | 1.10 | 6.60 | 0.00 | - | - | 1 | 26.96% |
| SPGI250117C00550000 | 2024-05-09 12:11PM EDT | 2025-01-17 | 2.55 | 1.85 | 2.80 | +0.20 | +8.51% | 1 | 128 | 20.17% |
| SPGI250620C00550000 | 2024-01-22 2:13PM EDT | 2025-06-20 | 18.70 | 9.10 | 11.40 | 0.00 | - | - | 5 | 24.08% |
| SPGI260116C00550000 | 2024-03-28 1:08PM EDT | 2026-01-16 | 19.90 | 17.20 | 20.30 | 0.00 | - | 31 | 31 | 24.62% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.