Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,288.95 +23.00 (+0.70%) Nikkei
38,627.40 +553.42 (+1.45%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,795.37 +1,336.93 (+2.18%) CMC Crypto 200
1,350.00 +49.90 (+3.84%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00540000 | 2024-04-15 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 81.62% |
| SPGI240621C00540000 | 2024-02-01 4:31PM EDT | 2024-06-21 | 2.40 | 0.05 | 3.00 | 0.00 | - | 1 | 29 | 47.06% |
| SPGI240816C00540000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 0.46 | 0.00 | 1.75 | 0.00 | - | 2 | 8 | 27.36% |
| SPGI250117C00540000 | 2024-04-05 12:01PM EDT | 2025-01-17 | 6.88 | 2.00 | 6.60 | 0.00 | - | 1 | 376 | 24.19% |
| SPGI260116C00540000 | 2023-12-12 3:05PM EDT | 2026-01-16 | 28.50 | 26.10 | 34.70 | 0.00 | - | 1 | 1 | 30.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00540000 | 2023-07-27 9:31AM EDT | 2024-06-21 | 141.00 | 149.00 | 154.40 | 0.00 | - | - | 0 | 133.15% |
| SPGI250117P00540000 | 2023-07-27 9:31AM EDT | 2025-01-17 | 141.00 | 147.20 | 156.00 | 0.00 | - | - | 0 | 54.84% |
© 2024 Yahoo. All rights reserved.