Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,293.41 +27.46 (+0.84%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,938.11 +400.30 (+2.16%) FTSE 100
8,381.35 0.00 (0.00%) Bitcoin USD
63,175.14 +1,555.79 (+2.52%) CMC Crypto 200
1,352.69 -5.32 (-0.39%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00520000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPGI240621C00520000 | 2024-01-24 10:44AM EDT | 2024-06-21 | 2.55 | 0.75 | 1.25 | 0.00 | - | 1 | 4 | 33.52% |
| SPGI240816C00520000 | 2024-02-09 12:52PM EDT | 2024-08-16 | 3.40 | 1.80 | 5.90 | 0.00 | - | 11 | 12 | 33.07% |
| SPGI241018C00520000 | 2024-01-30 3:31PM EDT | 2024-10-18 | 11.50 | 3.10 | 5.40 | 0.00 | - | - | 2 | 25.13% |
| SPGI241115C00520000 | 2024-05-01 3:36PM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPGI241220C00520000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 5.60 | 0.25 | 8.60 | 0.00 | - | 1 | 85 | 24.96% |
| SPGI250117C00520000 | 2024-05-08 10:39AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPGI250620C00520000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 15.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPGI260116C00520000 | 2024-04-18 12:23PM EDT | 2026-01-16 | 25.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00520000 | 2023-03-24 1:52PM EDT | 2024-06-21 | 188.42 | 163.70 | 169.40 | 0.00 | - | 2 | 0 | 183.78% |
| SPGI260116P00520000 | 2023-12-12 12:25PM EDT | 2026-01-16 | 97.60 | 87.20 | 96.00 | 0.00 | - | 32 | 28 | 14.92% |
© 2024 Yahoo. All rights reserved.